Initask FX

USD to CHF in November 2000

Average: 1.7770 CHF

In November 2000 the ECB published 22 reference rates for USD/CHF. The average was 1.7770 CHF per USD, the low 1.7383 on November 30, 2000 and the high 1.8038 on November 22, 2000. From the first to the last day of the month the rate moved from 1.7862 to 1.7383 (-2.68%).

November 1, 2000November 30, 2000

High 1.8038 CHF (November 22, 2000) Low 1.7383 CHF (November 30, 2000)

Average1.7770
Low1.7383 (November 30, 2000)
High1.8038 (November 22, 2000)
Open1.7862
Close1.7383
Change-2.68%
Days22

November 2000

Date1 USDChange1 CHF
November 1, 20001.7862-1.16%0.55985
November 2, 20001.7682-1.01%0.56554
November 3, 20001.7526-0.88%0.57059
November 6, 20001.7598+0.41%0.56825
November 7, 20001.7717+0.68%0.56441
November 8, 20001.7757+0.22%0.56317
November 9, 20001.7828+0.40%0.56092
November 10, 20001.7564-1.48%0.56936
November 13, 20001.7651+0.50%0.56655
November 14, 20001.7702+0.29%0.56489
November 15, 20001.7715+0.07%0.56449
November 16, 20001.7822+0.60%0.56109
November 17, 20001.7861+0.21%0.55989
November 20, 20001.8015+0.86%0.55510
November 21, 20001.7956-0.33%0.55691
November 22, 20001.8038+0.45%0.55439
November 23, 20001.8027-0.06%0.55474
November 24, 20001.8024-0.01%0.55482
November 27, 20001.8025+0.01%0.55478
November 28, 20001.7694-1.84%0.56516
November 29, 20001.7496-1.12%0.57156
November 30, 20001.7383-0.65%0.57529

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.