Initask FX

USD to CHF in October 2000

Average: 1.7699 CHF

In October 2000 the ECB published 22 reference rates for USD/CHF. The average was 1.7699 CHF per USD, the low 1.7311 on October 2, 2000 and the high 1.8284 on October 26, 2000. From the first to the last day of the month the rate moved from 1.7311 to 1.8071 (+4.39%).

October 2, 2000October 31, 2000

High 1.8284 CHF (October 26, 2000) Low 1.7311 CHF (October 2, 2000)

Average1.7699
Low1.7311 (October 2, 2000)
High1.8284 (October 26, 2000)
Open1.7311
Close1.8071
Change+4.39%
Days22

October 2000

Date1 USDChange1 CHF
October 2, 20001.7311-0.44%0.57767
October 3, 20001.73110.00%0.57765
October 4, 20001.7360+0.28%0.57605
October 5, 20001.7332-0.16%0.57696
October 6, 20001.7525+1.11%0.57061
October 9, 20001.7496-0.16%0.57155
October 10, 20001.7419-0.44%0.57409
October 11, 20001.7327-0.53%0.57714
October 12, 20001.7478+0.87%0.57215
October 13, 20001.7465-0.07%0.57258
October 16, 20001.7768+1.73%0.56282
October 17, 20001.7800+0.18%0.56179
October 18, 20001.7696-0.58%0.56509
October 19, 20001.7881+1.05%0.55924
October 20, 20001.7816-0.37%0.56130
October 23, 20001.7923+0.60%0.55795
October 24, 20001.7906-0.09%0.55847
October 25, 20001.8075+0.94%0.55325
October 26, 20001.8284+1.16%0.54692
October 27, 20001.8169-0.63%0.55038
October 30, 20001.7962-1.14%0.55674
October 31, 20001.8071+0.61%0.55339

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.