USD to CHF in August 2001

Average: 1.6821 CHF

In August 2001 the ECB published 23 reference rates for USD/CHF. The average was 1.6821 CHF per USD, the low 1.6492 on August 22, 2001 and the high 1.7185 on August 8, 2001. From the first to the last day of the month the rate moved from 1.7133 to 1.6559 (-3.35%).

August 1, 2001August 31, 2001

High 1.7185 CHF (August 8, 2001) Low 1.6492 CHF (August 22, 2001)

Average	1.6821
Low	1.6492 (August 22, 2001)
High	1.7185 (August 8, 2001)
Open	1.7133
Close	1.6559
Change	-3.35%
Days	23

August 2001

Date	1 USD	Change	1 CHF
August 1, 2001	1.7133	-0.68%	0.58368
August 2, 2001	1.7176	+0.25%	0.58222
August 3, 2001	1.7120	-0.32%	0.58411
August 6, 2001	1.7122	+0.01%	0.58404
August 7, 2001	1.7176	+0.32%	0.58220
August 8, 2001	1.7185	+0.05%	0.58191
August 9, 2001	1.7008	-1.03%	0.58797
August 10, 2001	1.6917	-0.53%	0.59112
August 13, 2001	1.6838	-0.47%	0.59390
August 14, 2001	1.6899	+0.36%	0.59175
August 15, 2001	1.6660	-1.41%	0.60024
August 16, 2001	1.6615	-0.27%	0.60186
August 17, 2001	1.6615	0.00%	0.60186
August 20, 2001	1.6600	-0.09%	0.60242
August 21, 2001	1.6615	+0.09%	0.60187
August 22, 2001	1.6492	-0.74%	0.60636
August 23, 2001	1.6675	+1.11%	0.59971
August 24, 2001	1.6681	+0.04%	0.59949
August 27, 2001	1.6715	+0.20%	0.59826
August 28, 2001	1.6773	+0.35%	0.59620
August 29, 2001	1.6628	-0.86%	0.60140
August 30, 2001	1.6681	+0.32%	0.59950
August 31, 2001	1.6559	-0.73%	0.60389

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.