USD to CHF in September 2001

Average: 1.6374 CHF

In September 2001 the ECB published 20 reference rates for USD/CHF. The average was 1.6374 CHF per USD, the low 1.5722 on September 21, 2001 and the high 1.7069 on September 6, 2001. From the first to the last day of the month the rate moved from 1.6706 to 1.6166 (-3.24%).

September 3, 2001September 28, 2001

High 1.7069 CHF (September 6, 2001) Low 1.5722 CHF (September 21, 2001)

Average	1.6374
Low	1.5722 (September 21, 2001)
High	1.7069 (September 6, 2001)
Open	1.6706
Close	1.6166
Change	-3.24%
Days	20

September 2001

Date	1 USD	Change	1 CHF
September 3, 2001	1.6706	+0.89%	0.59857
September 4, 2001	1.6891	+1.10%	0.59204
September 5, 2001	1.6985	+0.56%	0.58877
September 6, 2001	1.7069	+0.50%	0.58584
September 7, 2001	1.6888	-1.06%	0.59214
September 10, 2001	1.6740	-0.87%	0.59736
September 11, 2001	1.6896	+0.93%	0.59184
September 12, 2001	1.6604	-1.73%	0.60226
September 13, 2001	1.6600	-0.02%	0.60239
September 14, 2001	1.6253	-2.09%	0.61526
September 17, 2001	1.6054	-1.23%	0.62292
September 18, 2001	1.5977	-0.48%	0.62591
September 19, 2001	1.6024	+0.30%	0.62406
September 20, 2001	1.5914	-0.68%	0.62837
September 21, 2001	1.5722	-1.21%	0.63606
September 24, 2001	1.5934	+1.35%	0.62759
September 25, 2001	1.5911	-0.14%	0.62849
September 26, 2001	1.6048	+0.86%	0.62312
September 27, 2001	1.6090	+0.26%	0.62150
September 28, 2001	1.6166	+0.47%	0.61859

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.