USD to CHF in July 2002

Average: 1.4741 CHF

In July 2002 the ECB published 23 reference rates for USD/CHF. The average was 1.4741 CHF per USD, the low 1.4424 on July 19, 2002 and the high 1.5074 on July 5, 2002. From the first to the last day of the month the rate moved from 1.4828 to 1.4869 (+0.27%).

July 1, 2002July 31, 2002

High 1.5074 CHF (July 5, 2002) Low 1.4424 CHF (July 19, 2002)

Average	1.4741
Low	1.4424 (July 19, 2002)
High	1.5074 (July 5, 2002)
Open	1.4828
Close	1.4869
Change	+0.27%
Days	23

July 2002

Date	1 USD	Change	1 CHF
July 1, 2002	1.4828	+0.48%	0.67440
July 2, 2002	1.4904	+0.52%	0.67094
July 3, 2002	1.4949	+0.30%	0.66895
July 4, 2002	1.4960	+0.08%	0.66844
July 5, 2002	1.5074	+0.76%	0.66341
July 8, 2002	1.4945	-0.85%	0.66912
July 9, 2002	1.4825	-0.80%	0.67455
July 10, 2002	1.4871	+0.31%	0.67246
July 11, 2002	1.4918	+0.32%	0.67035
July 12, 2002	1.4870	-0.32%	0.67250
July 15, 2002	1.4659	-1.42%	0.68218
July 16, 2002	1.4491	-1.15%	0.69009
July 17, 2002	1.4567	+0.52%	0.68649
July 18, 2002	1.4558	-0.06%	0.68693
July 19, 2002	1.4424	-0.91%	0.69327
July 22, 2002	1.4435	+0.07%	0.69277
July 23, 2002	1.4681	+1.71%	0.68115
July 24, 2002	1.4641	-0.27%	0.68299
July 25, 2002	1.4474	-1.15%	0.69091
July 26, 2002	1.4490	+0.12%	0.69011
July 29, 2002	1.4794	+2.09%	0.67596
July 30, 2002	1.4824	+0.20%	0.67460
July 31, 2002	1.4869	+0.30%	0.67256

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.