USD to CHF in August 2002

Average: 1.4970 CHF

In August 2002 the ECB published 22 reference rates for USD/CHF. The average was 1.4970 CHF per USD, the low 1.4691 on August 2, 2002 and the high 1.5184 on August 23, 2002. From the first to the last day of the month the rate moved from 1.4862 to 1.4944 (+0.55%).

August 1, 2002August 30, 2002

High 1.5184 CHF (August 23, 2002) Low 1.4691 CHF (August 2, 2002)

Average	1.4970
Low	1.4691 (August 2, 2002)
High	1.5184 (August 23, 2002)
Open	1.4862
Close	1.4944
Change	+0.55%
Days	22

August 2002

Date	1 USD	Change	1 CHF
August 1, 2002	1.4862	-0.05%	0.67287
August 2, 2002	1.4691	-1.15%	0.68071
August 5, 2002	1.4785	+0.65%	0.67634
August 6, 2002	1.5013	+1.54%	0.66609
August 7, 2002	1.5044	+0.21%	0.66470
August 8, 2002	1.5093	+0.33%	0.66254
August 9, 2002	1.4994	-0.66%	0.66692
August 12, 2002	1.4947	-0.32%	0.66904
August 13, 2002	1.4944	-0.02%	0.66915
August 14, 2002	1.4808	-0.91%	0.67532
August 15, 2002	1.4960	+1.03%	0.66847
August 16, 2002	1.4906	-0.36%	0.67088
August 19, 2002	1.4974	+0.46%	0.66783
August 20, 2002	1.5006	+0.21%	0.66639
August 21, 2002	1.5050	+0.29%	0.66444
August 22, 2002	1.5037	-0.09%	0.66503
August 23, 2002	1.5184	+0.98%	0.65858
August 26, 2002	1.5152	-0.21%	0.65998
August 27, 2002	1.5037	-0.76%	0.66503
August 28, 2002	1.4966	-0.47%	0.66816
August 29, 2002	1.4937	-0.20%	0.66950
August 30, 2002	1.4944	+0.05%	0.66918

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.