USD to CHF in November 2002

Average: 1.4654 CHF

In November 2002 the ECB published 21 reference rates for USD/CHF. The average was 1.4654 CHF per USD, the low 1.4450 on November 11, 2002 and the high 1.4887 on November 25, 2002. From the first to the last day of the month the rate moved from 1.4644 to 1.4862 (+1.49%).

November 1, 2002November 29, 2002

High 1.4887 CHF (November 25, 2002) Low 1.4450 CHF (November 11, 2002)

Average	1.4654
Low	1.4450 (November 11, 2002)
High	1.4887 (November 25, 2002)
Open	1.4644
Close	1.4862
Change	+1.49%
Days	21

November 2002

Date	1 USD	Change	1 CHF
November 1, 2002	1.4644	-1.29%	0.68287
November 4, 2002	1.4715	+0.49%	0.67956
November 5, 2002	1.4578	-0.93%	0.68596
November 6, 2002	1.4699	+0.83%	0.68031
November 7, 2002	1.4622	-0.52%	0.68390
November 8, 2002	1.4478	-0.98%	0.69070
November 11, 2002	1.4450	-0.19%	0.69204
November 12, 2002	1.4499	+0.34%	0.68972
November 13, 2002	1.4533	+0.24%	0.68808
November 14, 2002	1.4513	-0.14%	0.68903
November 15, 2002	1.4622	+0.75%	0.68392
November 18, 2002	1.4581	-0.28%	0.68581
November 19, 2002	1.4500	-0.56%	0.68967
November 20, 2002	1.4647	+1.02%	0.68273
November 21, 2002	1.4637	-0.07%	0.68319
November 22, 2002	1.4683	+0.31%	0.68107
November 25, 2002	1.4887	+1.39%	0.67171
November 26, 2002	1.4870	-0.12%	0.67250
November 27, 2002	1.4866	-0.03%	0.67270
November 28, 2002	1.4844	-0.14%	0.67367
November 29, 2002	1.4862	+0.12%	0.67283

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.