USD to CHF in October 2002

Average: 1.4932 CHF

In October 2002 the ECB published 23 reference rates for USD/CHF. The average was 1.4932 CHF per USD, the low 1.4759 on October 3, 2002 and the high 1.5082 on October 18, 2002. From the first to the last day of the month the rate moved from 1.4779 to 1.4835 (+0.37%).

October 1, 2002October 31, 2002

High 1.5082 CHF (October 18, 2002) Low 1.4759 CHF (October 3, 2002)

Average	1.4932
Low	1.4759 (October 3, 2002)
High	1.5082 (October 18, 2002)
Open	1.4779
Close	1.4835
Change	+0.37%
Days	23

October 2002

Date	1 USD	Change	1 CHF
October 1, 2002	1.4779	-0.26%	0.67662
October 2, 2002	1.4849	+0.47%	0.67345
October 3, 2002	1.4759	-0.60%	0.67754
October 4, 2002	1.4818	+0.40%	0.67485
October 7, 2002	1.4907	+0.60%	0.67082
October 8, 2002	1.4970	+0.42%	0.66798
October 9, 2002	1.4944	-0.18%	0.66917
October 10, 2002	1.4811	-0.89%	0.67517
October 11, 2002	1.4848	+0.25%	0.67348
October 14, 2002	1.4810	-0.26%	0.67522
October 15, 2002	1.4956	+0.99%	0.66862
October 16, 2002	1.4946	-0.07%	0.66910
October 17, 2002	1.5025	+0.53%	0.66555
October 18, 2002	1.5082	+0.38%	0.66306
October 21, 2002	1.5073	-0.06%	0.66345
October 22, 2002	1.5042	-0.20%	0.66481
October 23, 2002	1.4999	-0.28%	0.66669
October 24, 2002	1.5070	+0.47%	0.66358
October 25, 2002	1.5019	-0.34%	0.66583
October 28, 2002	1.5064	+0.30%	0.66383
October 29, 2002	1.4926	-0.92%	0.66999
October 30, 2002	1.4910	-0.11%	0.67069
October 31, 2002	1.4835	-0.50%	0.67409

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.