USD to CHF in January 2003

Average: 1.3767 CHF

In January 2003 the ECB published 22 reference rates for USD/CHF. The average was 1.3767 CHF per USD, the low 1.3499 on January 27, 2003 and the high 1.4056 on January 8, 2003. From the first to the last day of the month the rate moved from 1.3908 to 1.3571 (-2.42%).

January 2, 2003January 31, 2003

High 1.4056 CHF (January 8, 2003) Low 1.3499 CHF (January 27, 2003)

Average	1.3767
Low	1.3499 (January 27, 2003)
High	1.4056 (January 8, 2003)
Open	1.3908
Close	1.3571
Change	-2.42%
Days	22

January 2003

Date	1 USD	Change	1 CHF
January 2, 2003	1.3908	+0.42%	0.71903
January 3, 2003	1.4006	+0.71%	0.71398
January 6, 2003	1.3885	-0.86%	0.72018
January 7, 2003	1.3971	+0.62%	0.71576
January 8, 2003	1.4056	+0.61%	0.71144
January 9, 2003	1.3893	-1.16%	0.71981
January 10, 2003	1.3903	+0.07%	0.71929
January 13, 2003	1.3852	-0.36%	0.72189
January 14, 2003	1.3825	-0.20%	0.72331
January 15, 2003	1.3905	+0.57%	0.71919
January 16, 2003	1.3845	-0.43%	0.72228
January 17, 2003	1.3704	-1.02%	0.72969
January 20, 2003	1.3713	+0.06%	0.72926
January 21, 2003	1.3718	+0.04%	0.72896
January 22, 2003	1.3642	-0.55%	0.73301
January 23, 2003	1.3605	-0.27%	0.73502
January 24, 2003	1.3600	-0.04%	0.73531
January 27, 2003	1.3499	-0.74%	0.74082
January 28, 2003	1.3594	+0.70%	0.73564
January 29, 2003	1.3506	-0.65%	0.74043
January 30, 2003	1.3679	+1.28%	0.73106
January 31, 2003	1.3571	-0.79%	0.73689

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.