USD to CHF in 2003
Average: 1.3463 CHF
In 2003 the USD/CHF rate averaged 1.3463 over 255 business days. The low of the year was 1.2335 on December 31, 2003, the high 1.4236 on August 28, 2003. Between the first and the last rate of the year the pair moved from 1.3908 to 1.2335 (-11.31%).
High 1.4236 CHF (August 28, 2003) Low 1.2335 CHF (December 31, 2003)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.3767 | 1.3499 | 1.4056 | 1.3571 | -2.42% |
| February | 1.3621 | 1.3443 | 1.3741 | 1.3568 | -0.86% |
| March | 1.3602 | 1.3235 | 1.3958 | 1.3551 | +0.10% |
| April | 1.3796 | 1.3560 | 1.4055 | 1.3594 | +0.25% |
| May | 1.3088 | 1.2838 | 1.3491 | 1.2923 | -3.84% |
| June | 1.3215 | 1.3016 | 1.3603 | 1.3603 | +3.93% |
| July | 1.3610 | 1.3451 | 1.3878 | 1.3663 | +1.22% |
| August | 1.3830 | 1.3469 | 1.4236 | 1.4065 | +2.66% |
| September | 1.3795 | 1.3220 | 1.4216 | 1.3220 | -5.69% |
| October | 1.3245 | 1.3123 | 1.3398 | 1.3342 | +1.14% |
| November | 1.3327 | 1.2910 | 1.3745 | 1.2910 | -3.76% |
| December | 1.2655 | 1.2335 | 1.2987 | 1.2335 | -4.38% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.