USD to CHF in April 2003
Average: 1.3796 CHF
In April 2003 the ECB published 20 reference rates for USD/CHF. The average was 1.3796 CHF per USD, the low 1.3560 on April 1, 2003 and the high 1.4055 on April 7, 2003. From the first to the last day of the month the rate moved from 1.3560 to 1.3594 (+0.25%).
High 1.4055 CHF (April 7, 2003) Low 1.3560 CHF (April 1, 2003)
| Average | 1.3796 |
|---|---|
| Low | 1.3560 (April 1, 2003) |
| High | 1.4055 (April 7, 2003) |
| Open | 1.3560 |
| Close | 1.3594 |
| Change | +0.25% |
| Days | 20 |
April 2003
| Date | 1 USD | Change | 1 CHF |
|---|---|---|---|
| April 1, 2003 | 1.3560 | +0.06% | 0.73747 |
| April 2, 2003 | 1.3691 | +0.97% | 0.73042 |
| April 3, 2003 | 1.3880 | +1.38% | 0.72048 |
| April 4, 2003 | 1.3867 | -0.09% | 0.72116 |
| April 7, 2003 | 1.4055 | +1.36% | 0.71149 |
| April 8, 2003 | 1.3939 | -0.83% | 0.71741 |
| April 9, 2003 | 1.3850 | -0.64% | 0.72201 |
| April 10, 2003 | 1.3834 | -0.12% | 0.72284 |
| April 11, 2003 | 1.3949 | +0.83% | 0.71691 |
| April 14, 2003 | 1.3939 | -0.07% | 0.71743 |
| April 15, 2003 | 1.3909 | -0.22% | 0.71898 |
| April 16, 2003 | 1.3862 | -0.33% | 0.72139 |
| April 17, 2003 | 1.3734 | -0.92% | 0.72810 |
| April 22, 2003 | 1.3725 | -0.07% | 0.72858 |
| April 23, 2003 | 1.3768 | +0.31% | 0.72631 |
| April 24, 2003 | 1.3676 | -0.67% | 0.73119 |
| April 25, 2003 | 1.3689 | +0.09% | 0.73051 |
| April 28, 2003 | 1.3641 | -0.35% | 0.73309 |
| April 29, 2003 | 1.3760 | +0.87% | 0.72677 |
| April 30, 2003 | 1.3594 | -1.21% | 0.73564 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.