USD to CHF in August 2004

Average: 1.2639 CHF

In August 2004 the ECB published 22 reference rates for USD/CHF. The average was 1.2639 CHF per USD, the low 1.2419 on August 19, 2004 and the high 1.2847 on August 4, 2004. From the first to the last day of the month the rate moved from 1.2742 to 1.2739 (-0.03%).

August 2, 2004August 31, 2004

High 1.2847 CHF (August 4, 2004) Low 1.2419 CHF (August 19, 2004)

Average	1.2639
Low	1.2419 (August 19, 2004)
High	1.2847 (August 4, 2004)
Open	1.2742
Close	1.2739
Change	-0.03%
Days	22

August 2004

Date	1 USD	Change	1 CHF
August 2, 2004	1.2742	-0.48%	0.78478
August 3, 2004	1.2821	+0.61%	0.77999
August 4, 2004	1.2847	+0.20%	0.77842
August 5, 2004	1.2774	-0.56%	0.78281
August 6, 2004	1.2749	-0.20%	0.78440
August 9, 2004	1.2568	-1.42%	0.79567
August 10, 2004	1.2533	-0.28%	0.79791
August 11, 2004	1.2602	+0.55%	0.79353
August 12, 2004	1.2563	-0.31%	0.79600
August 13, 2004	1.2560	-0.02%	0.79618
August 16, 2004	1.2422	-1.10%	0.80502
August 17, 2004	1.2457	+0.29%	0.80273
August 18, 2004	1.2448	-0.07%	0.80332
August 19, 2004	1.2419	-0.23%	0.80520
August 20, 2004	1.2526	+0.86%	0.79835
August 23, 2004	1.2580	+0.43%	0.79494
August 24, 2004	1.2695	+0.91%	0.78774
August 25, 2004	1.2750	+0.43%	0.78433
August 26, 2004	1.2726	-0.19%	0.78582
August 27, 2004	1.2744	+0.14%	0.78469
August 30, 2004	1.2791	+0.37%	0.78182
August 31, 2004	1.2739	-0.41%	0.78500

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.