USD to CHF in 2004
Average: 1.2426 CHF
In 2004 the USD/CHF rate averaged 1.2426 over 259 business days. The low of the year was 1.1326 on December 28, 2004, the high 1.3139 on April 21, 2004. Between the first and the last rate of the year the pair moved from 1.2401 to 1.1327 (-8.66%).
High 1.3139 CHF (April 21, 2004) Low 1.1326 CHF (December 28, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.2414 | 1.2200 | 1.2690 | 1.2618 | +1.75% |
| February | 1.2443 | 1.2247 | 1.2707 | 1.2707 | +0.94% |
| March | 1.2781 | 1.2607 | 1.3017 | 1.2757 | +0.90% |
| April | 1.2973 | 1.2658 | 1.3139 | 1.2983 | +2.57% |
| May | 1.2827 | 1.2497 | 1.3068 | 1.2523 | -3.57% |
| June | 1.2516 | 1.2373 | 1.2638 | 1.2540 | +0.38% |
| July | 1.2451 | 1.2247 | 1.2803 | 1.2803 | +2.28% |
| August | 1.2639 | 1.2419 | 1.2847 | 1.2739 | -0.03% |
| September | 1.2630 | 1.2510 | 1.2774 | 1.2510 | -1.06% |
| October | 1.2355 | 1.1977 | 1.2655 | 1.2011 | -3.78% |
| November | 1.1715 | 1.1368 | 1.2056 | 1.1368 | -5.39% |
| December | 1.1460 | 1.1326 | 1.1636 | 1.1327 | -0.93% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.