USD to CHF in May 2005
Average: 1.2172 CHF
In May 2005 the ECB published 22 reference rates for USD/CHF. The average was 1.2172 CHF per USD, the low 1.1897 on May 4, 2005 and the high 1.2466 on May 31, 2005. From the first to the last day of the month the rate moved from 1.1974 to 1.2466 (+4.11%).
High 1.2466 CHF (May 31, 2005) Low 1.1897 CHF (May 4, 2005)
| Average | 1.2172 |
|---|---|
| Low | 1.1897 (May 4, 2005) |
| High | 1.2466 (May 31, 2005) |
| Open | 1.1974 |
| Close | 1.2466 |
| Change | +4.11% |
| Days | 22 |
May 2005
| Date | 1 USD | Change | 1 CHF |
|---|---|---|---|
| May 2, 2005 | 1.1974 | +0.91% | 0.83515 |
| May 3, 2005 | 1.2008 | +0.29% | 0.83275 |
| May 4, 2005 | 1.1897 | -0.93% | 0.84056 |
| May 5, 2005 | 1.1932 | +0.30% | 0.83807 |
| May 6, 2005 | 1.1960 | +0.24% | 0.83610 |
| May 9, 2005 | 1.2068 | +0.90% | 0.82864 |
| May 10, 2005 | 1.2033 | -0.29% | 0.83106 |
| May 11, 2005 | 1.1988 | -0.37% | 0.83416 |
| May 12, 2005 | 1.2106 | +0.99% | 0.82601 |
| May 13, 2005 | 1.2227 | +1.00% | 0.81785 |
| May 16, 2005 | 1.2242 | +0.12% | 0.81683 |
| May 17, 2005 | 1.2211 | -0.26% | 0.81892 |
| May 18, 2005 | 1.2222 | +0.09% | 0.81816 |
| May 19, 2005 | 1.2208 | -0.12% | 0.81915 |
| May 20, 2005 | 1.2281 | +0.60% | 0.81425 |
| May 23, 2005 | 1.2326 | +0.37% | 0.81128 |
| May 24, 2005 | 1.2259 | -0.55% | 0.81574 |
| May 25, 2005 | 1.2303 | +0.36% | 0.81278 |
| May 26, 2005 | 1.2355 | +0.42% | 0.80940 |
| May 27, 2005 | 1.2333 | -0.18% | 0.81084 |
| May 30, 2005 | 1.2385 | +0.43% | 0.80741 |
| May 31, 2005 | 1.2466 | +0.65% | 0.80217 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.