USD to CHF in 2005
Average: 1.2466 CHF
In 2005 the USD/CHF rate averaged 1.2466 over 257 business days. The low of the year was 1.1434 on January 3, 2005, the high 1.3247 on November 16, 2005. Between the first and the last rate of the year the pair moved from 1.1434 to 1.3182 (+15.29%).
High 1.3247 CHF (November 16, 2005) Low 1.1434 CHF (January 3, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.1792 | 1.1434 | 1.1950 | 1.1870 | +3.82% |
| February | 1.1913 | 1.1607 | 1.2215 | 1.1610 | -2.52% |
| March | 1.1739 | 1.1547 | 1.2008 | 1.1945 | +2.80% |
| April | 1.1961 | 1.1803 | 1.2132 | 1.1865 | -0.97% |
| May | 1.2172 | 1.1897 | 1.2466 | 1.2466 | +4.11% |
| June | 1.2653 | 1.2444 | 1.2835 | 1.2818 | +2.37% |
| July | 1.2942 | 1.2792 | 1.3066 | 1.2906 | +0.52% |
| August | 1.2633 | 1.2469 | 1.2760 | 1.2695 | -0.51% |
| September | 1.2646 | 1.2306 | 1.2976 | 1.2922 | +3.53% |
| October | 1.2893 | 1.2736 | 1.3033 | 1.2855 | -1.27% |
| November | 1.3109 | 1.2813 | 1.3247 | 1.3157 | +2.16% |
| December | 1.3056 | 1.2829 | 1.3197 | 1.3182 | +0.10% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.