Initask FX

USD to CHF in January 2006

Average: 1.2803 CHF

In January 2006 the ECB published 22 reference rates for USD/CHF. The average was 1.2803 CHF per USD, the low 1.2591 on January 25, 2006 and the high 1.3137 on January 2, 2006. From the first to the last day of the month the rate moved from 1.3137 to 1.2830 (-2.34%).

January 2, 2006January 31, 2006

High 1.3137 CHF (January 2, 2006) Low 1.2591 CHF (January 25, 2006)

Average1.2803
Low1.2591 (January 25, 2006)
High1.3137 (January 2, 2006)
Open1.3137
Close1.2830
Change-2.34%
Days22

January 2006

Date1 USDChange1 CHF
January 2, 20061.3137-0.34%0.76120
January 3, 20061.3082-0.42%0.76440
January 4, 20061.2838-1.87%0.77895
January 5, 20061.2792-0.36%0.78174
January 6, 20061.2778-0.11%0.78262
January 9, 20061.2772-0.04%0.78296
January 10, 20061.2796+0.19%0.78150
January 11, 20061.2801+0.04%0.78118
January 12, 20061.2777-0.19%0.78265
January 13, 20061.2867+0.71%0.77716
January 16, 20061.2795-0.56%0.78157
January 17, 20061.2827+0.25%0.77959
January 18, 20061.2757-0.55%0.78388
January 19, 20061.2869+0.88%0.77705
January 20, 20061.2854-0.12%0.77798
January 23, 20061.2602-1.96%0.79355
January 24, 20061.2621+0.16%0.79230
January 25, 20061.2591-0.24%0.79424
January 26, 20061.2649+0.46%0.79058
January 27, 20061.2756+0.84%0.78398
January 30, 20061.2875+0.93%0.77673
January 31, 20061.2830-0.35%0.77944

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.