USD to CHF in December 2005

Average: 1.3056 CHF

In December 2005 the ECB published 21 reference rates for USD/CHF. The average was 1.3056 CHF per USD, the low 1.2829 on December 14, 2005 and the high 1.3197 on December 2, 2005. From the first to the last day of the month the rate moved from 1.3169 to 1.3182 (+0.10%).

December 1, 2005December 30, 2005

High 1.3197 CHF (December 2, 2005) Low 1.2829 CHF (December 14, 2005)

Average	1.3056
Low	1.2829 (December 14, 2005)
High	1.3197 (December 2, 2005)
Open	1.3169
Close	1.3182
Change	+0.10%
Days	21

December 2005

Date	1 USD	Change	1 CHF
December 1, 2005	1.3169	+0.09%	0.75936
December 2, 2005	1.3197	+0.22%	0.75772
December 5, 2005	1.3123	-0.56%	0.76201
December 6, 2005	1.3078	-0.34%	0.76463
December 7, 2005	1.3152	+0.56%	0.76034
December 8, 2005	1.3080	-0.55%	0.76454
December 9, 2005	1.3066	-0.11%	0.76536
December 12, 2005	1.2925	-1.08%	0.77370
December 13, 2005	1.2942	+0.13%	0.77269
December 14, 2005	1.2829	-0.87%	0.77946
December 15, 2005	1.2851	+0.17%	0.77815
December 16, 2005	1.2902	+0.39%	0.77510
December 19, 2005	1.2946	+0.34%	0.77246
December 20, 2005	1.2983	+0.29%	0.77025
December 21, 2005	1.3080	+0.75%	0.76451
December 22, 2005	1.3154	+0.57%	0.76021
December 23, 2005	1.3126	-0.22%	0.76185
December 27, 2005	1.3140	+0.10%	0.76106
December 28, 2005	1.3076	-0.49%	0.76478
December 29, 2005	1.3180	+0.80%	0.75874
December 30, 2005	1.3182	+0.02%	0.75860

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.