USD to CHF in August 2006
Average: 1.2314 CHF
In August 2006 the ECB published 23 reference rates for USD/CHF. The average was 1.2314 CHF per USD, the low 1.2218 on August 21, 2006 and the high 1.2430 on August 15, 2006. From the first to the last day of the month the rate moved from 1.2319 to 1.2257 (-0.51%).
High 1.2430 CHF (August 15, 2006) Low 1.2218 CHF (August 21, 2006)
| Average | 1.2314 |
|---|---|
| Low | 1.2218 (August 21, 2006) |
| High | 1.2430 (August 15, 2006) |
| Open | 1.2319 |
| Close | 1.2257 |
| Change | -0.51% |
| Days | 23 |
August 2006
| Date | 1 USD | Change | 1 CHF |
|---|---|---|---|
| August 1, 2006 | 1.2319 | +0.09% | 0.81174 |
| August 2, 2006 | 1.2290 | -0.23% | 0.81366 |
| August 3, 2006 | 1.2320 | +0.24% | 0.81170 |
| August 4, 2006 | 1.2335 | +0.12% | 0.81070 |
| August 7, 2006 | 1.2233 | -0.82% | 0.81743 |
| August 8, 2006 | 1.2258 | +0.20% | 0.81580 |
| August 9, 2006 | 1.2232 | -0.21% | 0.81751 |
| August 10, 2006 | 1.2264 | +0.26% | 0.81539 |
| August 11, 2006 | 1.2366 | +0.83% | 0.80865 |
| August 14, 2006 | 1.2429 | +0.51% | 0.80458 |
| August 15, 2006 | 1.2430 | +0.01% | 0.80451 |
| August 16, 2006 | 1.2340 | -0.72% | 0.81035 |
| August 17, 2006 | 1.2252 | -0.72% | 0.81621 |
| August 18, 2006 | 1.2356 | +0.85% | 0.80933 |
| August 21, 2006 | 1.2218 | -1.11% | 0.81844 |
| August 22, 2006 | 1.2314 | +0.78% | 0.81207 |
| August 23, 2006 | 1.2331 | +0.14% | 0.81094 |
| August 24, 2006 | 1.2320 | -0.09% | 0.81168 |
| August 25, 2006 | 1.2388 | +0.55% | 0.80726 |
| August 28, 2006 | 1.2345 | -0.34% | 0.81002 |
| August 29, 2006 | 1.2316 | -0.24% | 0.81197 |
| August 30, 2006 | 1.2301 | -0.12% | 0.81291 |
| August 31, 2006 | 1.2257 | -0.36% | 0.81588 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.