USD to CHF in September 2006
Average: 1.2446 CHF
In September 2006 the ECB published 21 reference rates for USD/CHF. The average was 1.2446 CHF per USD, the low 1.2303 on September 4, 2006 and the high 1.2581 on September 15, 2006. From the first to the last day of the month the rate moved from 1.2320 to 1.2544 (+1.82%).
High 1.2581 CHF (September 15, 2006) Low 1.2303 CHF (September 4, 2006)
| Average | 1.2446 |
|---|---|
| Low | 1.2303 (September 4, 2006) |
| High | 1.2581 (September 15, 2006) |
| Open | 1.2320 |
| Close | 1.2544 |
| Change | +1.82% |
| Days | 21 |
September 2006
| Date | 1 USD | Change | 1 CHF |
|---|---|---|---|
| September 1, 2006 | 1.2320 | +0.52% | 0.81166 |
| September 4, 2006 | 1.2303 | -0.14% | 0.81280 |
| September 5, 2006 | 1.2341 | +0.31% | 0.81030 |
| September 6, 2006 | 1.2385 | +0.35% | 0.80743 |
| September 7, 2006 | 1.2428 | +0.35% | 0.80464 |
| September 8, 2006 | 1.2442 | +0.11% | 0.80376 |
| September 11, 2006 | 1.2422 | -0.16% | 0.80503 |
| September 12, 2006 | 1.2428 | +0.05% | 0.80462 |
| September 13, 2006 | 1.2536 | +0.87% | 0.79770 |
| September 14, 2006 | 1.2480 | -0.45% | 0.80130 |
| September 15, 2006 | 1.2581 | +0.81% | 0.79487 |
| September 18, 2006 | 1.2544 | -0.29% | 0.79719 |
| September 19, 2006 | 1.2568 | +0.19% | 0.79570 |
| September 20, 2006 | 1.2524 | -0.35% | 0.79849 |
| September 21, 2006 | 1.2479 | -0.36% | 0.80135 |
| September 22, 2006 | 1.2337 | -1.14% | 0.81059 |
| September 25, 2006 | 1.2374 | +0.30% | 0.80815 |
| September 26, 2006 | 1.2427 | +0.43% | 0.80470 |
| September 27, 2006 | 1.2453 | +0.21% | 0.80299 |
| September 28, 2006 | 1.2458 | +0.04% | 0.80269 |
| September 29, 2006 | 1.2544 | +0.69% | 0.79718 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.