USD to CHF in April 2007
Average: 1.2115 CHF
In April 2007 the ECB published 19 reference rates for USD/CHF. The average was 1.2115 CHF per USD, the low 1.2016 on April 19, 2007 and the high 1.2209 on April 11, 2007. From the first to the last day of the month the rate moved from 1.2140 to 1.2097 (-0.35%).
High 1.2209 CHF (April 11, 2007) Low 1.2016 CHF (April 19, 2007)
| Average | 1.2115 |
|---|---|
| Low | 1.2016 (April 19, 2007) |
| High | 1.2209 (April 11, 2007) |
| Open | 1.2140 |
| Close | 1.2097 |
| Change | -0.35% |
| Days | 19 |
April 2007
| Date | 1 USD | Change | 1 CHF |
|---|---|---|---|
| April 2, 2007 | 1.2140 | -0.49% | 0.82374 |
| April 3, 2007 | 1.2184 | +0.36% | 0.82077 |
| April 4, 2007 | 1.2202 | +0.15% | 0.81954 |
| April 5, 2007 | 1.2195 | -0.05% | 0.81998 |
| April 10, 2007 | 1.2186 | -0.08% | 0.82061 |
| April 11, 2007 | 1.2209 | +0.19% | 0.81907 |
| April 12, 2007 | 1.2181 | -0.23% | 0.82096 |
| April 13, 2007 | 1.2091 | -0.74% | 0.82709 |
| April 16, 2007 | 1.2126 | +0.29% | 0.82466 |
| April 17, 2007 | 1.2109 | -0.14% | 0.82586 |
| April 18, 2007 | 1.2055 | -0.44% | 0.82954 |
| April 19, 2007 | 1.2016 | -0.32% | 0.83222 |
| April 20, 2007 | 1.2064 | +0.40% | 0.82893 |
| April 23, 2007 | 1.2114 | +0.42% | 0.82549 |
| April 24, 2007 | 1.2065 | -0.40% | 0.82883 |
| April 25, 2007 | 1.2027 | -0.31% | 0.83144 |
| April 26, 2007 | 1.2086 | +0.49% | 0.82741 |
| April 27, 2007 | 1.2044 | -0.35% | 0.83032 |
| April 30, 2007 | 1.2097 | +0.44% | 0.82665 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.