USD to CHF in 2007
Average: 1.2001 CHF
In 2007 the USD/CHF rate averaged 1.2001 over 255 business days. The low of the year was 1.0976 on November 27, 2007, the high 1.2550 on January 29, 2007. Between the first and the last rate of the year the pair moved from 1.2136 to 1.1240 (-7.38%).
High 1.2550 CHF (January 29, 2007) Low 1.0976 CHF (November 27, 2007)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.2429 | 1.2136 | 1.2550 | 1.2517 | +3.14% |
| February | 1.2400 | 1.2214 | 1.2533 | 1.2214 | -1.68% |
| March | 1.2177 | 1.2052 | 1.2267 | 1.2199 | +0.21% |
| April | 1.2115 | 1.2016 | 1.2209 | 1.2097 | -0.35% |
| May | 1.2217 | 1.2098 | 1.2319 | 1.2248 | +0.75% |
| June | 1.2329 | 1.2175 | 1.2450 | 1.2257 | -0.28% |
| July | 1.2079 | 1.2001 | 1.2201 | 1.2052 | -0.69% |
| August | 1.2027 | 1.1858 | 1.2161 | 1.2004 | -0.22% |
| September | 1.1857 | 1.1689 | 1.2125 | 1.1708 | -3.15% |
| October | 1.1743 | 1.1602 | 1.1875 | 1.1602 | -0.54% |
| November | 1.1228 | 1.0976 | 1.1603 | 1.1206 | -3.42% |
| December | 1.1388 | 1.1180 | 1.1571 | 1.1240 | -0.50% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.