Initask FX

USD to CHF in August 2007

Average: 1.2027 CHF

In August 2007 the ECB published 23 reference rates for USD/CHF. The average was 1.2027 CHF per USD, the low 1.1858 on August 6, 2007 and the high 1.2161 on August 16, 2007. From the first to the last day of the month the rate moved from 1.2030 to 1.2004 (-0.22%).

August 1, 2007August 31, 2007

High 1.2161 CHF (August 16, 2007) Low 1.1858 CHF (August 6, 2007)

Average1.2027
Low1.1858 (August 6, 2007)
High1.2161 (August 16, 2007)
Open1.2030
Close1.2004
Change-0.22%
Days23

August 2007

Date1 USDChange1 CHF
August 1, 20071.2030-0.18%0.83128
August 2, 20071.2070+0.33%0.82852
August 3, 20071.2050-0.16%0.82989
August 6, 20071.1858-1.59%0.84333
August 7, 20071.1923+0.55%0.83869
August 8, 20071.1939+0.13%0.83762
August 9, 20071.1946+0.06%0.83708
August 10, 20071.1952+0.05%0.83670
August 13, 20071.2009+0.48%0.83268
August 14, 20071.2082+0.61%0.82766
August 15, 20071.2157+0.62%0.82256
August 16, 20071.2161+0.03%0.82229
August 17, 20071.2074-0.71%0.82819
August 20, 20071.2084+0.08%0.82756
August 21, 20071.2028-0.46%0.83136
August 22, 20071.2085+0.47%0.82749
August 23, 20071.2072-0.10%0.82834
August 24, 20071.2018-0.45%0.83211
August 27, 20071.2034+0.14%0.83098
August 28, 20071.1977-0.47%0.83490
August 29, 20071.2009+0.27%0.83268
August 30, 20071.2051+0.35%0.82978
August 31, 20071.2004-0.40%0.83308

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.