Initask FX

USD to CHF in November 2007

Average: 1.1228 CHF

In November 2007 the ECB published 22 reference rates for USD/CHF. The average was 1.1228 CHF per USD, the low 1.0976 on November 27, 2007 and the high 1.1603 on November 1, 2007. From the first to the last day of the month the rate moved from 1.1603 to 1.1206 (-3.42%).

November 1, 2007November 30, 2007

High 1.1603 CHF (November 1, 2007) Low 1.0976 CHF (November 27, 2007)

Average1.1228
Low1.0976 (November 27, 2007)
High1.1603 (November 1, 2007)
Open1.1603
Close1.1206
Change-3.42%
Days22

November 2007

Date1 USDChange1 CHF
November 1, 20071.1603+0.01%0.86185
November 2, 20071.1555-0.42%0.86545
November 5, 20071.1518-0.32%0.86822
November 6, 20071.1451-0.58%0.87327
November 7, 20071.1268-1.60%0.88746
November 8, 20071.1319+0.45%0.88344
November 9, 20071.1226-0.83%0.89080
November 12, 20071.1251+0.22%0.88880
November 13, 20071.1252+0.01%0.88872
November 14, 20071.1190-0.55%0.89362
November 15, 20071.1240+0.44%0.88969
November 16, 20071.1198-0.37%0.89303
November 19, 20071.1177-0.19%0.89468
November 20, 20071.1098-0.71%0.90108
November 21, 20071.1056-0.37%0.90445
November 22, 20071.1027-0.27%0.90686
November 23, 20071.1022-0.05%0.90730
November 26, 20071.1029+0.06%0.90673
November 27, 20071.0976-0.48%0.91106
November 28, 20071.1164+1.71%0.89577
November 29, 20071.1199+0.32%0.89294
November 30, 20071.1206+0.06%0.89239

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.