Initask FX

USD to CHF in January 2008

Average: 1.1009 CHF

In January 2008 the ECB published 22 reference rates for USD/CHF. The average was 1.1009 CHF per USD, the low 1.0794 on January 31, 2008 and the high 1.1253 on January 2, 2008. From the first to the last day of the month the rate moved from 1.1253 to 1.0794 (-4.08%).

January 2, 2008January 31, 2008

High 1.1253 CHF (January 2, 2008) Low 1.0794 CHF (January 31, 2008)

Average1.1009
Low1.0794 (January 31, 2008)
High1.1253 (January 2, 2008)
Open1.1253
Close1.0794
Change-4.08%
Days22

January 2008

Date1 USDChange1 CHF
January 2, 20081.1253+0.12%0.88862
January 3, 20081.1131-1.09%0.89837
January 4, 20081.1140+0.08%0.89766
January 7, 20081.1136-0.03%0.89796
January 8, 20081.1172+0.32%0.89512
January 9, 20081.1146-0.23%0.89720
January 10, 20081.1113-0.29%0.89984
January 11, 20081.1028-0.77%0.90682
January 14, 20081.0920-0.98%0.91577
January 15, 20081.0895-0.23%0.91787
January 16, 20081.0913+0.16%0.91637
January 17, 20081.0989+0.70%0.91000
January 18, 20081.1002+0.12%0.90894
January 21, 20081.1042+0.37%0.90563
January 22, 20081.1032-0.09%0.90644
January 23, 20081.0895-1.24%0.91782
January 24, 20081.0898+0.03%0.91758
January 25, 20081.0973+0.69%0.91132
January 28, 20081.0907-0.60%0.91686
January 29, 20081.0935+0.26%0.91451
January 30, 20081.0895-0.37%0.91788
January 31, 20081.0794-0.92%0.92642

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.