Initask FX

USD to CHF in February 2008

Average: 1.0905 CHF

In February 2008 the ECB published 21 reference rates for USD/CHF. The average was 1.0905 CHF per USD, the low 1.0473 on February 29, 2008 and the high 1.1034 on February 8, 2008. From the first to the last day of the month the rate moved from 1.0790 to 1.0473 (-2.93%).

February 1, 2008February 29, 2008

High 1.1034 CHF (February 8, 2008) Low 1.0473 CHF (February 29, 2008)

Average1.0905
Low1.0473 (February 29, 2008)
High1.1034 (February 8, 2008)
Open1.0790
Close1.0473
Change-2.93%
Days21

February 2008

Date1 USDChange1 CHF
February 1, 20081.0790-0.04%0.92680
February 4, 20081.0896+0.99%0.91775
February 5, 20081.1014+1.08%0.90796
February 6, 20081.0985-0.26%0.91034
February 7, 20081.0972-0.12%0.91142
February 8, 20081.1034+0.57%0.90627
February 11, 20081.1006-0.26%0.90859
February 12, 20081.1034+0.25%0.90630
February 13, 20081.1026-0.07%0.90692
February 14, 20081.1016-0.09%0.90777
February 15, 20081.0919-0.88%0.91587
February 18, 20081.1020+0.93%0.90743
February 19, 20081.0937-0.76%0.91435
February 20, 20081.0996+0.54%0.90941
February 21, 20081.0997+0.01%0.90935
February 22, 20081.0843-1.40%0.92224
February 25, 20081.0888+0.41%0.91843
February 26, 20081.0867-0.20%0.92025
February 27, 20081.0685-1.67%0.93592
February 28, 20081.0606-0.74%0.94288
February 29, 20081.0473-1.25%0.95480

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.