USD to CHF in September 2008

Average: 1.1097 CHF

In September 2008 the ECB published 22 reference rates for USD/CHF. The average was 1.1097 CHF per USD, the low 1.0811 on September 23, 2008 and the high 1.1380 on September 11, 2008. From the first to the last day of the month the rate moved from 1.0987 to 1.1028 (+0.38%).

September 1, 2008September 30, 2008

High 1.1380 CHF (September 11, 2008) Low 1.0811 CHF (September 23, 2008)

Average	1.1097
Low	1.0811 (September 23, 2008)
High	1.1380 (September 11, 2008)
Open	1.0987
Close	1.1028
Change	+0.38%
Days	22

September 2008

Date	1 USD	Change	1 CHF
September 1, 2008	1.0987	+0.16%	0.91017
September 2, 2008	1.1088	+0.92%	0.90184
September 3, 2008	1.1114	+0.23%	0.89975
September 4, 2008	1.1068	-0.42%	0.90352
September 5, 2008	1.1152	+0.76%	0.89671
September 8, 2008	1.1293	+1.27%	0.88550
September 9, 2008	1.1309	+0.14%	0.88428
September 10, 2008	1.1301	-0.07%	0.88486
September 11, 2008	1.1380	+0.70%	0.87873
September 12, 2008	1.1374	-0.06%	0.87923
September 15, 2008	1.1238	-1.19%	0.88983
September 16, 2008	1.1091	-1.31%	0.90166
September 17, 2008	1.1193	+0.92%	0.89341
September 18, 2008	1.0921	-2.43%	0.91565
September 19, 2008	1.1222	+2.75%	0.89114
September 22, 2008	1.0972	-2.22%	0.91137
September 23, 2008	1.0811	-1.47%	0.92497
September 24, 2008	1.0858	+0.44%	0.92095
September 25, 2008	1.0846	-0.11%	0.92198
September 26, 2008	1.0846	0.00%	0.92197
September 29, 2008	1.1043	+1.81%	0.90559
September 30, 2008	1.1028	-0.13%	0.90675

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.