Initask FX

USD to CHF in October 2008

Average: 1.1409 CHF

In October 2008 the ECB published 23 reference rates for USD/CHF. The average was 1.1409 CHF per USD, the low 1.1175 on October 10, 2008 and the high 1.1673 on October 22, 2008. From the first to the last day of the month the rate moved from 1.1234 to 1.1512 (+2.48%).

October 1, 2008October 31, 2008

High 1.1673 CHF (October 22, 2008) Low 1.1175 CHF (October 10, 2008)

Average1.1409
Low1.1175 (October 10, 2008)
High1.1673 (October 22, 2008)
Open1.1234
Close1.1512
Change+2.48%
Days23

October 2008

Date1 USDChange1 CHF
October 1, 20081.1234+1.86%0.89019
October 2, 20081.1316+0.73%0.88374
October 3, 20081.13160.00%0.88374
October 6, 20081.1394+0.69%0.87769
October 7, 20081.1389-0.04%0.87801
October 8, 20081.1318-0.63%0.88353
October 9, 20081.1301-0.15%0.88488
October 10, 20081.1175-1.11%0.89483
October 13, 20081.1303+1.14%0.88473
October 14, 20081.1290-0.11%0.88574
October 15, 20081.1321+0.28%0.88331
October 16, 20081.1323+0.02%0.88316
October 17, 20081.1350+0.23%0.88109
October 20, 20081.1397+0.42%0.87744
October 21, 20081.1547+1.32%0.86600
October 22, 20081.1673+1.08%0.85671
October 23, 20081.1653-0.16%0.85812
October 24, 20081.1564-0.77%0.86475
October 27, 20081.1587+0.20%0.86300
October 28, 20081.1592+0.04%0.86267
October 29, 20081.1507-0.73%0.86900
October 30, 20081.1354-1.33%0.88074
October 31, 20081.1512+1.39%0.86865

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.