USD to CHF in December 2008

Average: 1.1474 CHF

In December 2008 the ECB published 21 reference rates for USD/CHF. The average was 1.1474 CHF per USD, the low 1.0463 on December 29, 2008 and the high 1.2151 on December 4, 2008. From the first to the last day of the month the rate moved from 1.2105 to 1.0670 (-11.85%).

December 1, 2008December 31, 2008

High 1.2151 CHF (December 4, 2008) Low 1.0463 CHF (December 29, 2008)

Average	1.1474
Low	1.0463 (December 29, 2008)
High	1.2151 (December 4, 2008)
Open	1.2105
Close	1.0670
Change	-11.85%
Days	21

December 2008

Date	1 USD	Change	1 CHF
December 1, 2008	1.2105	-0.32%	0.82610
December 2, 2008	1.2059	-0.38%	0.82927
December 3, 2008	1.2146	+0.72%	0.82331
December 4, 2008	1.2151	+0.04%	0.82295
December 5, 2008	1.2144	-0.06%	0.82347
December 8, 2008	1.2129	-0.13%	0.82450
December 9, 2008	1.2146	+0.14%	0.82332
December 10, 2008	1.2060	-0.71%	0.82922
December 11, 2008	1.1908	-1.25%	0.83974
December 12, 2008	1.1804	-0.88%	0.84720
December 15, 2008	1.1687	-0.99%	0.85566
December 16, 2008	1.1551	-1.16%	0.86569
December 17, 2008	1.1125	-3.70%	0.89891
December 18, 2008	1.0515	-5.48%	0.95107
December 19, 2008	1.1082	+5.40%	0.90238
December 22, 2008	1.1000	-0.74%	0.90909
December 23, 2008	1.0856	-1.31%	0.92112
December 24, 2008	1.0741	-1.06%	0.93100
December 29, 2008	1.0463	-2.59%	0.95573
December 30, 2008	1.0614	+1.44%	0.94219
December 31, 2008	1.0670	+0.54%	0.93717

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.