USD to CHF in January 2009

Average: 1.1286 CHF

In January 2009 the ECB published 21 reference rates for USD/CHF. The average was 1.1286 CHF per USD, the low 1.0727 on January 2, 2009 and the high 1.1688 on January 23, 2009. From the first to the last day of the month the rate moved from 1.0727 to 1.1603 (+8.17%).

January 2, 2009January 30, 2009

High 1.1688 CHF (January 23, 2009) Low 1.0727 CHF (January 2, 2009)

Average	1.1286
Low	1.0727 (January 2, 2009)
High	1.1688 (January 23, 2009)
Open	1.0727
Close	1.1603
Change	+8.17%
Days	21

January 2009

Date	1 USD	Change	1 CHF
January 2, 2009	1.0727	+0.53%	0.93223
January 5, 2009	1.1088	+3.37%	0.90186
January 6, 2009	1.1265	+1.59%	0.88773
January 7, 2009	1.1038	-2.01%	0.90597
January 8, 2009	1.0972	-0.59%	0.91138
January 9, 2009	1.0960	-0.11%	0.91239
January 12, 2009	1.1203	+2.21%	0.89264
January 13, 2009	1.1203	+0.01%	0.89258
January 14, 2009	1.1205	+0.02%	0.89242
January 15, 2009	1.1253	+0.43%	0.88862
January 16, 2009	1.1200	-0.47%	0.89282
January 19, 2009	1.1237	+0.32%	0.88995
January 20, 2009	1.1452	+1.91%	0.87324
January 21, 2009	1.1436	-0.14%	0.87442
January 22, 2009	1.1580	+1.26%	0.86353
January 23, 2009	1.1688	+0.93%	0.85557
January 26, 2009	1.1571	-1.00%	0.86421
January 27, 2009	1.1399	-1.49%	0.87727
January 28, 2009	1.1435	+0.32%	0.87450
January 29, 2009	1.1489	+0.47%	0.87041
January 30, 2009	1.1603	+1.00%	0.86181

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.