USD to CHF on May 29, 2009
1 USD = 1.0731 CHF
1 CHF = 0.93191 USD
On Friday, May 29, 2009 the ECB reference rate was 1 USD = 1.0731 CHF, and 1 CHF = 0.93191 USD.
Against the previous business day (May 28, 2009, 1.0910) the rate moved by -1.65%.
The May 2009 average was 1.1078, with a low of 1.0731 and a high of 1.1414.
A year earlier, on May 29, 2008, 1 USD cost 1.0476 CHF (+2.43%).
May 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| May 4, 2009 | 1.1414 | +0.57% |
| May 5, 2009 | 1.1276 | -1.21% |
| May 6, 2009 | 1.1326 | +0.45% |
| May 7, 2009 | 1.1349 | +0.20% |
| May 8, 2009 | 1.1279 | -0.62% |
| May 11, 2009 | 1.1093 | -1.65% |
| May 12, 2009 | 1.1027 | -0.59% |
| May 13, 2009 | 1.1050 | +0.21% |
| May 14, 2009 | 1.1099 | +0.44% |
| May 15, 2009 | 1.1113 | +0.13% |
| May 18, 2009 | 1.1201 | +0.79% |
| May 19, 2009 | 1.1127 | -0.66% |
| May 20, 2009 | 1.1047 | -0.71% |
| May 21, 2009 | 1.1019 | -0.26% |
| May 22, 2009 | 1.0891 | -1.16% |
| May 25, 2009 | 1.0834 | -0.53% |
| May 26, 2009 | 1.0889 | +0.51% |
| May 27, 2009 | 1.0888 | -0.01% |
| May 28, 2009 | 1.0910 | +0.21% |
| May 29, 2009 | 1.0731 | -1.65% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.07 CHF | 1 CHF | 0.93191 USD |
| 5 USD | 5.37 CHF | 5 CHF | 4.66 USD |
| 10 USD | 10.73 CHF | 10 CHF | 9.32 USD |
| 20 USD | 21.46 CHF | 20 CHF | 18.64 USD |
| 50 USD | 53.65 CHF | 50 CHF | 46.60 USD |
| 100 USD | 107.31 CHF | 100 CHF | 93.19 USD |
| 200 USD | 214.61 CHF | 200 CHF | 186.38 USD |
| 250 USD | 268.27 CHF | 250 CHF | 232.98 USD |
1 USD in other currencies on May 29, 2009
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.70932 |
| USD/GBP British pound | 0.61917 |
| USD/JPY Japanese yen | 95.914 |
| USD/CHF Swiss franc | 1.0731 |
| USD/AUD Australian dollar | 1.2534 |
| USD/CAD Canadian dollar | 1.0995 |
| USD/NZD New Zealand dollar | 1.5701 |
| USD/CNY Chinese yuan | 6.8281 |
| USD/HKD Hong Kong dollar | 7.7510 |
| USD/SGD Singapore dollar | 1.4435 |
| USD/INR Indian rupee | 47.117 |
| USD/KRW South Korean won | 1,251.27 |
| USD/IDR Indonesian rupiah | 10,312.99 |
| USD/MYR Malaysian ringgit | 3.4875 |
| USD/PHP Philippine peso | 47.181 |
| USD/THB Thai baht | 34.315 |
| USD/TRY Turkish lira | 1.5418 |
| USD/ZAR South African rand | 7.9737 |
| USD/BRL Brazilian real | 2.0088 |
| USD/MXN Mexican peso | 13.076 |
| USD/PLN Polish zloty | 3.1751 |
| USD/CZK Czech koruna | 19.028 |
| USD/HUF Hungarian forint | 200.37 |
| USD/RON Romanian leu | 2.9667 |
| USD/SEK Swedish krona | 7.5669 |
| USD/NOK Norwegian krone | 6.2977 |
| USD/DKK Danish krone | 5.2811 |
USD/CHF 2009 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.