USD to CHF in March 2009

Average: 1.1564 CHF

In March 2009 the ECB published 22 reference rates for USD/CHF. The average was 1.1564 CHF per USD, the low 1.1219 on March 26, 2009 and the high 1.1911 on March 12, 2009. From the first to the last day of the month the rate moved from 1.1757 to 1.1386 (-3.16%).

March 2, 2009March 31, 2009

High 1.1911 CHF (March 12, 2009) Low 1.1219 CHF (March 26, 2009)

Average	1.1564
Low	1.1219 (March 26, 2009)
High	1.1911 (March 12, 2009)
Open	1.1757
Close	1.1386
Change	-3.16%
Days	22

March 2009

Date	1 USD	Change	1 CHF
March 2, 2009	1.1757	+0.16%	0.85056
March 3, 2009	1.1753	-0.04%	0.85087
March 4, 2009	1.1774	+0.18%	0.84934
March 5, 2009	1.1760	-0.12%	0.85032
March 6, 2009	1.1563	-1.67%	0.86479
March 9, 2009	1.1674	+0.96%	0.85657
March 10, 2009	1.1474	-1.72%	0.87155
March 11, 2009	1.1553	+0.69%	0.86556
March 12, 2009	1.1911	+3.10%	0.83954
March 13, 2009	1.1902	-0.07%	0.84017
March 16, 2009	1.1824	-0.66%	0.84573
March 17, 2009	1.1843	+0.16%	0.84439
March 18, 2009	1.1677	-1.40%	0.85638
March 19, 2009	1.1254	-3.63%	0.88859
March 20, 2009	1.1286	+0.28%	0.88608
March 23, 2009	1.1286	0.00%	0.88609
March 24, 2009	1.1303	+0.15%	0.88472
March 25, 2009	1.1286	-0.15%	0.88601
March 26, 2009	1.1219	-0.60%	0.89133
March 27, 2009	1.1425	+1.83%	0.87530
March 30, 2009	1.1490	+0.57%	0.87031
March 31, 2009	1.1386	-0.91%	0.87830

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.