USD to CHF in February 2009

Average: 1.1658 CHF

In February 2009 the ECB published 20 reference rates for USD/CHF. The average was 1.1658 CHF per USD, the low 1.1572 on February 11, 2009 and the high 1.1851 on February 20, 2009. From the first to the last day of the month the rate moved from 1.1655 to 1.1738 (+0.71%).

February 2, 2009February 27, 2009

High 1.1851 CHF (February 20, 2009) Low 1.1572 CHF (February 11, 2009)

Average	1.1658
Low	1.1572 (February 11, 2009)
High	1.1851 (February 20, 2009)
Open	1.1655
Close	1.1738
Change	+0.71%
Days	20

February 2009

Date	1 USD	Change	1 CHF
February 2, 2009	1.1655	+0.45%	0.85799
February 3, 2009	1.1595	-0.52%	0.86246
February 4, 2009	1.1621	+0.23%	0.86050
February 5, 2009	1.1629	+0.07%	0.85991
February 6, 2009	1.1732	+0.88%	0.85238
February 9, 2009	1.1577	-1.32%	0.86375
February 10, 2009	1.1615	+0.32%	0.86097
February 11, 2009	1.1572	-0.37%	0.86415
February 12, 2009	1.1599	+0.23%	0.86214
February 13, 2009	1.1644	+0.39%	0.85882
February 16, 2009	1.1659	+0.13%	0.85769
February 17, 2009	1.1725	+0.56%	0.85290
February 18, 2009	1.1743	+0.16%	0.85154
February 19, 2009	1.1745	+0.01%	0.85143
February 20, 2009	1.1851	+0.90%	0.84384
February 23, 2009	1.1649	-1.70%	0.85847
February 24, 2009	1.1600	-0.42%	0.86207
February 25, 2009	1.1605	+0.04%	0.86173
February 26, 2009	1.1616	+0.10%	0.86086
February 27, 2009	1.1738	+1.04%	0.85196

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.