USD to CHF on April 26, 2010
1 USD = 1.0766 CHF
1 CHF = 0.92888 USD
On Monday, April 26, 2010 the ECB reference rate was 1 USD = 1.0766 CHF, and 1 CHF = 0.92888 USD.
Against the previous business day (April 23, 2010, 1.0784) the rate moved by -0.17%.
The April 2010 average was 1.0695, with a low of 1.0528 and a high of 1.0827.
A year earlier, on April 24, 2009, 1 USD cost 1.1413 CHF (-5.67%).
April 2010: daily rates
| Date | Rate | Change |
|---|---|---|
| April 1, 2010 | 1.0528 | -0.60% |
| April 6, 2010 | 1.0693 | +1.57% |
| April 7, 2010 | 1.0735 | +0.39% |
| April 8, 2010 | 1.0773 | +0.35% |
| April 9, 2010 | 1.0732 | -0.38% |
| April 12, 2010 | 1.0595 | -1.28% |
| April 13, 2010 | 1.0579 | -0.15% |
| April 14, 2010 | 1.0553 | -0.25% |
| April 15, 2010 | 1.0590 | +0.35% |
| April 16, 2010 | 1.0593 | +0.03% |
| April 19, 2010 | 1.0680 | +0.82% |
| April 20, 2010 | 1.0629 | -0.48% |
| April 21, 2010 | 1.0715 | +0.81% |
| April 22, 2010 | 1.0739 | +0.23% |
| April 23, 2010 | 1.0784 | +0.42% |
| April 26, 2010 | 1.0766 | -0.17% |
| April 27, 2010 | 1.0800 | +0.32% |
| April 28, 2010 | 1.0827 | +0.26% |
| April 29, 2010 | 1.0824 | -0.03% |
| April 30, 2010 | 1.0771 | -0.49% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.08 CHF | 1 CHF | 0.92888 USD |
| 5 USD | 5.38 CHF | 5 CHF | 4.64 USD |
| 10 USD | 10.77 CHF | 10 CHF | 9.29 USD |
| 20 USD | 21.53 CHF | 20 CHF | 18.58 USD |
| 50 USD | 53.83 CHF | 50 CHF | 46.44 USD |
| 100 USD | 107.66 CHF | 100 CHF | 92.89 USD |
| 200 USD | 215.31 CHF | 200 CHF | 185.78 USD |
| 250 USD | 269.14 CHF | 250 CHF | 232.22 USD |
1 USD in other currencies on April 26, 2010
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.75069 |
| USD/GBP British pound | 0.64740 |
| USD/JPY Japanese yen | 94.182 |
| USD/CHF Swiss franc | 1.0766 |
| USD/AUD Australian dollar | 1.0762 |
| USD/CAD Canadian dollar | 0.99917 |
| USD/NZD New Zealand dollar | 1.3826 |
| USD/CNY Chinese yuan | 6.8266 |
| USD/HKD Hong Kong dollar | 7.7638 |
| USD/SGD Singapore dollar | 1.3678 |
| USD/INR Indian rupee | 44.395 |
| USD/KRW South Korean won | 1,104.14 |
| USD/IDR Indonesian rupiah | 9,008.86 |
| USD/MYR Malaysian ringgit | 3.1835 |
| USD/PHP Philippine peso | 44.229 |
| USD/THB Thai baht | 32.235 |
| USD/TRY Turkish lira | 1.4764 |
| USD/ZAR South African rand | 7.3580 |
| USD/BRL Brazilian real | 1.7457 |
| USD/MXN Mexican peso | 12.141 |
| USD/PLN Polish zloty | 2.9118 |
| USD/CZK Czech koruna | 19.090 |
| USD/HUF Hungarian forint | 197.75 |
| USD/RON Romanian leu | 3.0912 |
| USD/SEK Swedish krona | 7.1826 |
| USD/NOK Norwegian krone | 5.8933 |
| USD/DKK Danish krone | 5.5867 |
USD/CHF 2010 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.