Initask FX

USD to CHF in March 2010

Average: 1.0674 CHF

In March 2010 the ECB published 23 reference rates for USD/CHF. The average was 1.0674 CHF per USD, the low 1.0549 on March 17, 2010 and the high 1.0827 on March 1, 2010. From the first to the last day of the month the rate moved from 1.0827 to 1.0591 (-2.18%).

March 1, 2010March 31, 2010

High 1.0827 CHF (March 1, 2010) Low 1.0549 CHF (March 17, 2010)

Average1.0674
Low1.0549 (March 17, 2010)
High1.0827 (March 1, 2010)
Open1.0827
Close1.0591
Change-2.18%
Days23

March 2010

Date1 USDChange1 CHF
March 1, 20101.0827+0.37%0.92359
March 2, 20101.0797-0.28%0.92617
March 3, 20101.0724-0.67%0.93246
March 4, 20101.0705-0.18%0.93412
March 5, 20101.0773+0.63%0.92824
March 8, 20101.0707-0.61%0.93396
March 9, 20101.0789+0.76%0.92691
March 10, 20101.0741-0.44%0.93104
March 11, 20101.0707-0.32%0.93400
March 12, 20101.0604-0.95%0.94300
March 15, 20101.0600-0.04%0.94342
March 16, 20101.0578-0.21%0.94537
March 17, 20101.0549-0.27%0.94797
March 18, 20101.0596+0.45%0.94376
March 19, 20101.0610+0.13%0.94254
March 22, 20101.0651+0.39%0.93888
March 23, 20101.0593-0.54%0.94400
March 24, 20101.0708+1.08%0.93390
March 25, 20101.0692-0.15%0.93529
March 26, 20101.0699+0.06%0.93469
March 29, 20101.0637-0.58%0.94012
March 30, 20101.0619-0.17%0.94174
March 31, 20101.0591-0.26%0.94417

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.