USD to CHF on March 29, 2010
1 USD = 1.0637 CHF
1 CHF = 0.94012 USD
On Monday, March 29, 2010 the ECB reference rate was 1 USD = 1.0637 CHF, and 1 CHF = 0.94012 USD.
Against the previous business day (March 26, 2010, 1.0699) the rate moved by -0.58%.
The March 2010 average was 1.0674, with a low of 1.0549 and a high of 1.0827.
A year earlier, on March 27, 2009, 1 USD cost 1.1425 CHF (-6.89%).
March 2010: daily rates
| Date | Rate | Change |
|---|---|---|
| March 1, 2010 | 1.0827 | +0.37% |
| March 2, 2010 | 1.0797 | -0.28% |
| March 3, 2010 | 1.0724 | -0.67% |
| March 4, 2010 | 1.0705 | -0.18% |
| March 5, 2010 | 1.0773 | +0.63% |
| March 8, 2010 | 1.0707 | -0.61% |
| March 9, 2010 | 1.0789 | +0.76% |
| March 10, 2010 | 1.0741 | -0.44% |
| March 11, 2010 | 1.0707 | -0.32% |
| March 12, 2010 | 1.0604 | -0.95% |
| March 15, 2010 | 1.0600 | -0.04% |
| March 16, 2010 | 1.0578 | -0.21% |
| March 17, 2010 | 1.0549 | -0.27% |
| March 18, 2010 | 1.0596 | +0.45% |
| March 19, 2010 | 1.0610 | +0.13% |
| March 22, 2010 | 1.0651 | +0.39% |
| March 23, 2010 | 1.0593 | -0.54% |
| March 24, 2010 | 1.0708 | +1.08% |
| March 25, 2010 | 1.0692 | -0.15% |
| March 26, 2010 | 1.0699 | +0.06% |
| March 29, 2010 | 1.0637 | -0.58% |
| March 30, 2010 | 1.0619 | -0.17% |
| March 31, 2010 | 1.0591 | -0.26% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 1.06 CHF | 1 CHF | 0.94012 USD |
| 5 USD | 5.32 CHF | 5 CHF | 4.70 USD |
| 10 USD | 10.64 CHF | 10 CHF | 9.40 USD |
| 20 USD | 21.27 CHF | 20 CHF | 18.80 USD |
| 50 USD | 53.18 CHF | 50 CHF | 47.01 USD |
| 100 USD | 106.37 CHF | 100 CHF | 94.01 USD |
| 200 USD | 212.74 CHF | 200 CHF | 188.02 USD |
| 250 USD | 265.92 CHF | 250 CHF | 235.03 USD |
1 USD in other currencies on March 29, 2010
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.74234 |
| USD/GBP British pound | 0.66766 |
| USD/JPY Japanese yen | 92.606 |
| USD/CHF Swiss franc | 1.0637 |
| USD/AUD Australian dollar | 1.0938 |
| USD/CAD Canadian dollar | 1.0207 |
| USD/NZD New Zealand dollar | 1.4098 |
| USD/CNY Chinese yuan | 6.8264 |
| USD/HKD Hong Kong dollar | 7.7645 |
| USD/SGD Singapore dollar | 1.3989 |
| USD/INR Indian rupee | 44.919 |
| USD/KRW South Korean won | 1,135.51 |
| USD/IDR Indonesian rupiah | 9,086.32 |
| USD/MYR Malaysian ringgit | 3.2665 |
| USD/PHP Philippine peso | 45.304 |
| USD/THB Thai baht | 32.358 |
| USD/TRY Turkish lira | 1.5323 |
| USD/ZAR South African rand | 7.4087 |
| USD/BRL Brazilian real | 1.8114 |
| USD/MXN Mexican peso | 12.444 |
| USD/PLN Polish zloty | 2.8889 |
| USD/CZK Czech koruna | 18.895 |
| USD/HUF Hungarian forint | 197.46 |
| USD/RON Romanian leu | 3.0200 |
| USD/SEK Swedish krona | 7.2571 |
| USD/NOK Norwegian krone | 5.9884 |
| USD/DKK Danish krone | 5.5244 |
USD/CHF 2010 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.