USD to CHF in September 2011

Average: 0.87246 CHF

In September 2011 the ECB published 22 reference rates for USD/CHF. The average was 0.87246 CHF per USD, the low 0.78092 on September 2, 2011 and the high 0.91278 on September 22, 2011. From the first to the last day of the month the rate moved from 0.79923 to 0.90128 (+12.77%).

September 1, 2011September 30, 2011

High 0.91278 CHF (September 22, 2011) Low 0.78092 CHF (September 2, 2011)

Average	0.87246
Low	0.78092 (September 2, 2011)
High	0.91278 (September 22, 2011)
Open	0.79923
Close	0.90128
Change	+12.77%
Days	22

September 2011

Date	1 USD	Change	1 CHF
September 1, 2011	0.79923	-1.04%	1.2512
September 2, 2011	0.78092	-2.29%	1.2805
September 5, 2011	0.78656	+0.72%	1.2714
September 6, 2011	0.85368	+8.53%	1.1714
September 7, 2011	0.85865	+0.58%	1.1646
September 8, 2011	0.86407	+0.63%	1.1573
September 9, 2011	0.88044	+1.89%	1.1358
September 12, 2011	0.88276	+0.26%	1.1328
September 13, 2011	0.88215	-0.07%	1.1336
September 14, 2011	0.87647	-0.64%	1.1409
September 15, 2011	0.87437	-0.24%	1.1437
September 16, 2011	0.87631	+0.22%	1.1412
September 19, 2011	0.88417	+0.90%	1.1310
September 20, 2011	0.87994	-0.48%	1.1364
September 21, 2011	0.89528	+1.74%	1.1170
September 22, 2011	0.91278	+1.95%	1.0956
September 23, 2011	0.90804	-0.52%	1.1013
September 26, 2011	0.90415	-0.43%	1.1060
September 27, 2011	0.90080	-0.37%	1.1101
September 28, 2011	0.89539	-0.60%	1.1168
September 29, 2011	0.89658	+0.13%	1.1153
September 30, 2011	0.90128	+0.52%	1.1095

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.