USD to CHF in August 2011

Average: 0.78096 CHF

In August 2011 the ECB published 23 reference rates for USD/CHF. The average was 0.78096 CHF per USD, the low 0.72743 on August 10, 2011 and the high 0.82176 on August 30, 2011. From the first to the last day of the month the rate moved from 0.78182 to 0.80761 (+3.30%).

August 1, 2011August 31, 2011

High 0.82176 CHF (August 30, 2011) Low 0.72743 CHF (August 10, 2011)

Average	0.78096
Low	0.72743 (August 10, 2011)
High	0.82176 (August 30, 2011)
Open	0.78182
Close	0.80761
Change	+3.30%
Days	23

August 2011

Date	1 USD	Change	1 CHF
August 1, 2011	0.78182	-2.36%	1.2791
August 2, 2011	0.77975	-0.27%	1.2825
August 3, 2011	0.77077	-1.15%	1.2974
August 4, 2011	0.77391	+0.41%	1.2921
August 5, 2011	0.76630	-0.98%	1.3050
August 8, 2011	0.76267	-0.47%	1.3112
August 9, 2011	0.74255	-2.64%	1.3467
August 10, 2011	0.72743	-2.04%	1.3747
August 11, 2011	0.74235	+2.05%	1.3471
August 12, 2011	0.77081	+3.83%	1.2973
August 15, 2011	0.79209	+2.76%	1.2625
August 16, 2011	0.77960	-1.58%	1.2827
August 17, 2011	0.78759	+1.03%	1.2697
August 18, 2011	0.79407	+0.82%	1.2593
August 19, 2011	0.78832	-0.72%	1.2685
August 22, 2011	0.78686	-0.19%	1.2709
August 23, 2011	0.78896	+0.27%	1.2675
August 24, 2011	0.79006	+0.14%	1.2657
August 25, 2011	0.79493	+0.62%	1.2580
August 26, 2011	0.79558	+0.08%	1.2569
August 29, 2011	0.81618	+2.59%	1.2252
August 30, 2011	0.82176	+0.68%	1.2169
August 31, 2011	0.80761	-1.72%	1.2382

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.