USD to CHF in November 2012
Average: 0.93956 CHF
In November 2012 the ECB published 22 reference rates for USD/CHF. The average was 0.93956 CHF per USD, the low 0.92681 on November 29, 2012 and the high 0.94958 on November 9, 2012. From the first to the last day of the month the rate moved from 0.93040 to 0.92823 (-0.23%).
High 0.94958 CHF (November 9, 2012) Low 0.92681 CHF (November 29, 2012)
| Average | 0.93956 |
|---|---|
| Low | 0.92681 (November 29, 2012) |
| High | 0.94958 (November 9, 2012) |
| Open | 0.93040 |
| Close | 0.92823 |
| Change | -0.23% |
| Days | 22 |
November 2012
| Date | 1 USD | Change | 1 CHF |
|---|---|---|---|
| November 1, 2012 | 0.93040 | +0.11% | 1.0748 |
| November 2, 2012 | 0.93953 | +0.98% | 1.0644 |
| November 5, 2012 | 0.94412 | +0.49% | 1.0592 |
| November 6, 2012 | 0.94336 | -0.08% | 1.0600 |
| November 7, 2012 | 0.94657 | +0.34% | 1.0564 |
| November 8, 2012 | 0.94677 | +0.02% | 1.0562 |
| November 9, 2012 | 0.94958 | +0.30% | 1.0531 |
| November 12, 2012 | 0.94676 | -0.30% | 1.0562 |
| November 13, 2012 | 0.94880 | +0.22% | 1.0540 |
| November 14, 2012 | 0.94609 | -0.29% | 1.0570 |
| November 15, 2012 | 0.94403 | -0.22% | 1.0593 |
| November 16, 2012 | 0.94484 | +0.09% | 1.0584 |
| November 19, 2012 | 0.94382 | -0.11% | 1.0595 |
| November 20, 2012 | 0.94067 | -0.33% | 1.0631 |
| November 21, 2012 | 0.94034 | -0.04% | 1.0634 |
| November 22, 2012 | 0.93423 | -0.65% | 1.0704 |
| November 23, 2012 | 0.93346 | -0.08% | 1.0713 |
| November 26, 2012 | 0.92919 | -0.46% | 1.0762 |
| November 27, 2012 | 0.92917 | 0.00% | 1.0762 |
| November 28, 2012 | 0.93344 | +0.46% | 1.0713 |
| November 29, 2012 | 0.92681 | -0.71% | 1.0790 |
| November 30, 2012 | 0.92823 | +0.15% | 1.0773 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.