USD to CHF in 2012
Average: 0.93868 CHF
In 2012 the USD/CHF rate averaged 0.93868 over 256 business days. The low of the year was 0.89564 on February 28, 2012, the high 0.99347 on July 24, 2012. Between the first and the last rate of the year the pair moved from 0.93970 to 0.91496 (-2.63%).
High 0.99347 CHF (July 24, 2012) Low 0.89564 CHF (February 28, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 0.93838 | 0.91439 | 0.95453 | 0.91439 | -2.69% |
| February | 0.91286 | 0.89564 | 0.92990 | 0.89645 | -1.97% |
| March | 0.91368 | 0.90184 | 0.92712 | 0.90184 | -0.39% |
| April | 0.91353 | 0.90387 | 0.92330 | 0.90949 | +0.58% |
| May | 0.93956 | 0.91486 | 0.96831 | 0.96831 | +5.80% |
| June | 0.95888 | 0.94529 | 0.97452 | 0.95552 | -1.95% |
| July | 0.97752 | 0.95410 | 0.99347 | 0.97802 | +2.51% |
| August | 0.96872 | 0.95226 | 0.98097 | 0.95226 | -2.51% |
| September | 0.94045 | 0.92791 | 0.95544 | 0.93573 | -2.06% |
| October | 0.93246 | 0.92194 | 0.93956 | 0.92942 | -1.05% |
| November | 0.93956 | 0.92681 | 0.94958 | 0.92823 | -0.23% |
| December | 0.92169 | 0.90934 | 0.93584 | 0.91496 | -1.16% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.