USD to CHF in October 2013

Average: 0.90333 CHF

In October 2013 the ECB published 23 reference rates for USD/CHF. The average was 0.90333 CHF per USD, the low 0.89120 on October 24, 2013 and the high 0.91610 on October 15, 2013. From the first to the last day of the month the rate moved from 0.90401 to 0.90411 (+0.01%).

October 1, 2013October 31, 2013

High 0.91610 CHF (October 15, 2013) Low 0.89120 CHF (October 24, 2013)

Average	0.90333
Low	0.89120 (October 24, 2013)
High	0.91610 (October 15, 2013)
Open	0.90401
Close	0.90411
Change	+0.01%
Days	23

October 2013

Date	1 USD	Change	1 CHF
October 1, 2013	0.90401	-0.13%	1.1062
October 2, 2013	0.90573	+0.19%	1.1041
October 3, 2013	0.90305	-0.30%	1.1074
October 4, 2013	0.90274	-0.03%	1.1077
October 7, 2013	0.90348	+0.08%	1.1068
October 8, 2013	0.90483	+0.15%	1.1052
October 9, 2013	0.91106	+0.69%	1.0976
October 10, 2013	0.90977	-0.14%	1.0992
October 11, 2013	0.90771	-0.23%	1.1017
October 14, 2013	0.90932	+0.18%	1.0997
October 15, 2013	0.91610	+0.75%	1.0916
October 16, 2013	0.91004	-0.66%	1.0989
October 17, 2013	0.90228	-0.85%	1.1083
October 18, 2013	0.90200	-0.03%	1.1086
October 21, 2013	0.90378	+0.20%	1.1065
October 22, 2013	0.90354	-0.03%	1.1068
October 23, 2013	0.89492	-0.95%	1.1174
October 24, 2013	0.89120	-0.42%	1.1221
October 25, 2013	0.89628	+0.57%	1.1157
October 28, 2013	0.89546	-0.09%	1.1167
October 29, 2013	0.89759	+0.24%	1.1141
October 30, 2013	0.89764	+0.01%	1.1140
October 31, 2013	0.90411	+0.72%	1.1061

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.