USD to CHF in November 2013

Average: 0.91283 CHF

In November 2013 the ECB published 21 reference rates for USD/CHF. The average was 0.91283 CHF per USD, the low 0.90353 on November 29, 2013 and the high 0.92041 on November 11, 2013. From the first to the last day of the month the rate moved from 0.91151 to 0.90353 (-0.88%).

November 1, 2013November 29, 2013

High 0.92041 CHF (November 11, 2013) Low 0.90353 CHF (November 29, 2013)

Average	0.91283
Low	0.90353 (November 29, 2013)
High	0.92041 (November 11, 2013)
Open	0.91151
Close	0.90353
Change	-0.88%
Days	21

November 2013

Date	1 USD	Change	1 CHF
November 1, 2013	0.91151	+0.82%	1.0971
November 4, 2013	0.91226	+0.08%	1.0962
November 5, 2013	0.91129	-0.11%	1.0973
November 6, 2013	0.91152	+0.02%	1.0971
November 7, 2013	0.92016	+0.95%	1.0868
November 8, 2013	0.91594	-0.46%	1.0918
November 11, 2013	0.92041	+0.49%	1.0865
November 12, 2013	0.91781	-0.28%	1.0896
November 13, 2013	0.91808	+0.03%	1.0892
November 14, 2013	0.91783	-0.03%	1.0895
November 15, 2013	0.91724	-0.06%	1.0902
November 18, 2013	0.91152	-0.62%	1.0971
November 19, 2013	0.91342	+0.21%	1.0948
November 20, 2013	0.91099	-0.27%	1.0977
November 21, 2013	0.91434	+0.37%	1.0937
November 22, 2013	0.91005	-0.47%	1.0988
November 25, 2013	0.91098	+0.10%	1.0977
November 26, 2013	0.90884	-0.24%	1.1003
November 27, 2013	0.90505	-0.42%	1.1049
November 28, 2013	0.90664	+0.18%	1.1030
November 29, 2013	0.90353	-0.34%	1.1068

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.