USD to CHF on September 30, 2014
1 USD = 0.95867 CHF
1 CHF = 1.0431 USD
On Tuesday, September 30, 2014 the ECB reference rate was 1 USD = 0.95867 CHF, and 1 CHF = 1.0431 USD.
Against the previous business day (September 29, 2014, 0.95040) the rate moved by +0.87%.
The September 2014 average was 0.93610, with a low of 0.91841 and a high of 0.95867.
A year earlier, on September 30, 2013, 1 USD cost 0.90522 CHF (+5.91%).
September 2014: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2014 | 0.91921 | +0.51% |
| September 2, 2014 | 0.92047 | +0.14% |
| September 3, 2014 | 0.91841 | -0.22% |
| September 4, 2014 | 0.92624 | +0.85% |
| September 5, 2014 | 0.93173 | +0.59% |
| September 8, 2014 | 0.93219 | +0.05% |
| September 9, 2014 | 0.93474 | +0.27% |
| September 10, 2014 | 0.93371 | -0.11% |
| September 11, 2014 | 0.93595 | +0.24% |
| September 12, 2014 | 0.93489 | -0.11% |
| September 15, 2014 | 0.93711 | +0.24% |
| September 16, 2014 | 0.93328 | -0.41% |
| September 17, 2014 | 0.93401 | +0.08% |
| September 18, 2014 | 0.93894 | +0.53% |
| September 19, 2014 | 0.93892 | 0.00% |
| September 22, 2014 | 0.93959 | +0.07% |
| September 23, 2014 | 0.93616 | -0.36% |
| September 24, 2014 | 0.94160 | +0.58% |
| September 25, 2014 | 0.94997 | +0.89% |
| September 26, 2014 | 0.94808 | -0.20% |
| September 29, 2014 | 0.95040 | +0.24% |
| September 30, 2014 | 0.95867 | +0.87% |
Conversion at this date's rate
| Amount | CHF | Amount | USD |
|---|---|---|---|
| 1 USD | 0.95867 CHF | 1 CHF | 1.04 USD |
| 5 USD | 4.79 CHF | 5 CHF | 5.22 USD |
| 10 USD | 9.59 CHF | 10 CHF | 10.43 USD |
| 20 USD | 19.17 CHF | 20 CHF | 20.86 USD |
| 50 USD | 47.93 CHF | 50 CHF | 52.16 USD |
| 100 USD | 95.87 CHF | 100 CHF | 104.31 USD |
| 200 USD | 191.73 CHF | 200 CHF | 208.62 USD |
| 250 USD | 239.67 CHF | 250 CHF | 260.78 USD |
1 USD in other currencies on September 30, 2014
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.79472 |
| USD/GBP British pound | 0.61774 |
| USD/JPY Japanese yen | 109.76 |
| USD/CHF Swiss franc | 0.95867 |
| USD/AUD Australian dollar | 1.1477 |
| USD/CAD Canadian dollar | 1.1172 |
| USD/NZD New Zealand dollar | 1.2882 |
| USD/CNY Chinese yuan | 6.1402 |
| USD/HKD Hong Kong dollar | 7.7676 |
| USD/SGD Singapore dollar | 1.2766 |
| USD/INR Indian rupee | 61.874 |
| USD/KRW South Korean won | 1,057.25 |
| USD/IDR Indonesian rupiah | 12,212.49 |
| USD/MYR Malaysian ringgit | 3.2833 |
| USD/PHP Philippine peso | 44.979 |
| USD/THB Thai baht | 32.425 |
| USD/ILS Israeli shekel | 3.6934 |
| USD/TRY Turkish lira | 2.2871 |
| USD/ZAR South African rand | 11.333 |
| USD/BRL Brazilian real | 2.4494 |
| USD/MXN Mexican peso | 13.508 |
| USD/PLN Polish zloty | 3.3200 |
| USD/CZK Czech koruna | 21.855 |
| USD/HUF Hungarian forint | 246.82 |
| USD/RON Romanian leu | 3.5049 |
| USD/SEK Swedish krona | 7.2689 |
| USD/NOK Norwegian krone | 6.4524 |
| USD/DKK Danish krone | 5.9152 |
USD/CHF 2014 · USD/CHF · CHF/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.