USD to CHF in February 2014

Average: 0.89417 CHF

In February 2014 the ECB published 20 reference rates for USD/CHF. The average was 0.89417 CHF per USD, the low 0.87982 on February 28, 2014 and the high 0.90582 on February 6, 2014. From the first to the last day of the month the rate moved from 0.90576 to 0.87982 (-2.86%).

February 3, 2014February 28, 2014

High 0.90582 CHF (February 6, 2014) Low 0.87982 CHF (February 28, 2014)

Average	0.89417
Low	0.87982 (February 28, 2014)
High	0.90582 (February 6, 2014)
Open	0.90576
Close	0.87982
Change	-2.86%
Days	20

February 2014

Date	1 USD	Change	1 CHF
February 3, 2014	0.90576	+0.18%	1.1040
February 4, 2014	0.90354	-0.25%	1.1068
February 5, 2014	0.90246	-0.12%	1.1081
February 6, 2014	0.90582	+0.37%	1.1040
February 7, 2014	0.90150	-0.48%	1.1093
February 10, 2014	0.89705	-0.49%	1.1148
February 11, 2014	0.89463	-0.27%	1.1178
February 12, 2014	0.90245	+0.87%	1.1081
February 13, 2014	0.89331	-1.01%	1.1194
February 14, 2014	0.89159	-0.19%	1.1216
February 17, 2014	0.89211	+0.06%	1.1209
February 18, 2014	0.89003	-0.23%	1.1236
February 19, 2014	0.88861	-0.16%	1.1253
February 20, 2014	0.89034	+0.19%	1.1232
February 21, 2014	0.88969	-0.07%	1.1240
February 24, 2014	0.88890	-0.09%	1.1250
February 25, 2014	0.88651	-0.27%	1.1280
February 26, 2014	0.88868	+0.25%	1.1253
February 27, 2014	0.89052	+0.21%	1.1229
February 28, 2014	0.87982	-1.20%	1.1366

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.