USD to CHF in January 2014

Average: 0.90498 CHF

In January 2014 the ECB published 22 reference rates for USD/CHF. The average was 0.90498 CHF per USD, the low 0.89545 on January 24, 2014 and the high 0.91357 on January 21, 2014. From the first to the last day of the month the rate moved from 0.90108 to 0.90411 (+0.34%).

January 2, 2014January 31, 2014

High 0.91357 CHF (January 21, 2014) Low 0.89545 CHF (January 24, 2014)

Average	0.90498
Low	0.89545 (January 24, 2014)
High	0.91357 (January 21, 2014)
Open	0.90108
Close	0.90411
Change	+0.34%
Days	22

January 2014

Date	1 USD	Change	1 CHF
January 2, 2014	0.90108	+1.23%	1.1098
January 3, 2014	0.90282	+0.19%	1.1076
January 6, 2014	0.90568	+0.32%	1.1041
January 7, 2014	0.90661	+0.10%	1.1030
January 8, 2014	0.91092	+0.48%	1.0978
January 9, 2014	0.90861	-0.25%	1.1006
January 10, 2014	0.90837	-0.03%	1.1009
January 13, 2014	0.90391	-0.49%	1.1063
January 14, 2014	0.90247	-0.16%	1.1081
January 15, 2014	0.90798	+0.61%	1.1013
January 16, 2014	0.90829	+0.03%	1.1010
January 17, 2014	0.90783	-0.05%	1.1015
January 20, 2014	0.90941	+0.17%	1.0996
January 21, 2014	0.91357	+0.46%	1.0946
January 22, 2014	0.91000	-0.39%	1.0989
January 23, 2014	0.90307	-0.76%	1.1073
January 24, 2014	0.89545	-0.84%	1.1168
January 27, 2014	0.89815	+0.30%	1.1134
January 28, 2014	0.89955	+0.16%	1.1117
January 29, 2014	0.90057	+0.11%	1.1104
January 30, 2014	0.90121	+0.07%	1.1096
January 31, 2014	0.90411	+0.32%	1.1061

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.