USD to CHF in October 2014

Average: 0.95311 CHF

In October 2014 the ECB published 23 reference rates for USD/CHF. The average was 0.95311 CHF per USD, the low 0.94159 on October 17, 2014 and the high 0.96458 on October 6, 2014. From the first to the last day of the month the rate moved from 0.95787 to 0.96351 (+0.59%).

October 1, 2014October 31, 2014

High 0.96458 CHF (October 6, 2014) Low 0.94159 CHF (October 17, 2014)

Average	0.95311
Low	0.94159 (October 17, 2014)
High	0.96458 (October 6, 2014)
Open	0.95787
Close	0.96351
Change	+0.59%
Days	23

October 2014

Date	1 USD	Change	1 CHF
October 1, 2014	0.95787	-0.08%	1.0440
October 2, 2014	0.95677	-0.11%	1.0452
October 3, 2014	0.95823	+0.15%	1.0436
October 6, 2014	0.96458	+0.66%	1.0367
October 7, 2014	0.96097	-0.37%	1.0406
October 8, 2014	0.95943	-0.16%	1.0423
October 9, 2014	0.94860	-1.13%	1.0542
October 10, 2014	0.95680	+0.86%	1.0452
October 13, 2014	0.95252	-0.45%	1.0498
October 14, 2014	0.95516	+0.28%	1.0469
October 15, 2014	0.95310	-0.22%	1.0492
October 16, 2014	0.94603	-0.74%	1.0570
October 17, 2014	0.94159	-0.47%	1.0620
October 20, 2014	0.94449	+0.31%	1.0588
October 21, 2014	0.94562	+0.12%	1.0575
October 22, 2014	0.95029	+0.49%	1.0523
October 23, 2014	0.95248	+0.23%	1.0499
October 24, 2014	0.95268	+0.02%	1.0497
October 27, 2014	0.95118	-0.16%	1.0513
October 28, 2014	0.94572	-0.57%	1.0574
October 29, 2014	0.94677	+0.11%	1.0562
October 30, 2014	0.95722	+1.10%	1.0447
October 31, 2014	0.96351	+0.66%	1.0379

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.