USD to CHF in November 2014

Average: 0.96434 CHF

In November 2014 the ECB published 20 reference rates for USD/CHF. The average was 0.96434 CHF per USD, the low 0.95813 on November 20, 2014 and the high 0.97152 on November 7, 2014. From the first to the last day of the month the rate moved from 0.96486 to 0.96275 (-0.22%).

November 3, 2014November 28, 2014

High 0.97152 CHF (November 7, 2014) Low 0.95813 CHF (November 20, 2014)

Average	0.96434
Low	0.95813 (November 20, 2014)
High	0.97152 (November 7, 2014)
Open	0.96486
Close	0.96275
Change	-0.22%
Days	20

November 2014

Date	1 USD	Change	1 CHF
November 3, 2014	0.96486	+0.14%	1.0364
November 4, 2014	0.96332	-0.16%	1.0381
November 5, 2014	0.96498	+0.17%	1.0363
November 6, 2014	0.96229	-0.28%	1.0392
November 7, 2014	0.97152	+0.96%	1.0293
November 10, 2014	0.96332	-0.84%	1.0381
November 11, 2014	0.96780	+0.47%	1.0333
November 12, 2014	0.96439	-0.35%	1.0369
November 13, 2014	0.96484	+0.05%	1.0364
November 14, 2014	0.96615	+0.14%	1.0350
November 17, 2014	0.96135	-0.50%	1.0402
November 18, 2014	0.95996	-0.14%	1.0417
November 19, 2014	0.95844	-0.16%	1.0434
November 20, 2014	0.95813	-0.03%	1.0437
November 21, 2014	0.96796	+1.03%	1.0331
November 24, 2014	0.96914	+0.12%	1.0318
November 25, 2014	0.96829	-0.09%	1.0328
November 26, 2014	0.96401	-0.44%	1.0373
November 27, 2014	0.96330	-0.07%	1.0381
November 28, 2014	0.96275	-0.06%	1.0387

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.