USD to CHF in March 2015

Average: 0.97913 CHF

In March 2015 the ECB published 22 reference rates for USD/CHF. The average was 0.97913 CHF per USD, the low 0.95520 on March 2, 2015 and the high 1.0073 on March 11, 2015. From the first to the last day of the month the rate moved from 0.95520 to 0.97249 (+1.81%).

March 2, 2015March 31, 2015

High 1.0073 CHF (March 11, 2015) Low 0.95520 CHF (March 2, 2015)

Average	0.97913
Low	0.95520 (March 2, 2015)
High	1.0073 (March 11, 2015)
Open	0.95520
Close	0.97249
Change	+1.81%
Days	22

March 2015

Date	1 USD	Change	1 CHF
March 2, 2015	0.95520	+0.94%	1.0469
March 3, 2015	0.96132	+0.64%	1.0402
March 4, 2015	0.96134	0.00%	1.0402
March 5, 2015	0.96639	+0.53%	1.0348
March 6, 2015	0.97601	+1.00%	1.0246
March 9, 2015	0.98444	+0.86%	1.0158
March 10, 2015	0.99674	+1.25%	1.0033
March 11, 2015	1.0073	+1.06%	0.99277
March 12, 2015	1.0022	-0.51%	0.99784
March 13, 2015	1.0072	+0.50%	0.99286
March 16, 2015	1.0055	-0.17%	0.99454
March 17, 2015	1.0024	-0.31%	0.99765
March 18, 2015	1.0033	+0.10%	0.99671
March 19, 2015	0.99232	-1.09%	1.0077
March 20, 2015	0.97921	-1.32%	1.0212
March 23, 2015	0.96783	-1.16%	1.0332
March 24, 2015	0.95808	-1.01%	1.0438
March 25, 2015	0.95740	-0.07%	1.0445
March 26, 2015	0.95671	-0.07%	1.0452
March 27, 2015	0.96500	+0.87%	1.0363
March 30, 2015	0.96256	-0.25%	1.0389
March 31, 2015	0.97249	+1.03%	1.0283

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.