USD to CHF in February 2015

Average: 0.93559 CHF

In February 2015 the ECB published 20 reference rates for USD/CHF. The average was 0.93559 CHF per USD, the low 0.92024 on February 6, 2015 and the high 0.94950 on February 25, 2015. From the first to the last day of the month the rate moved from 0.93006 to 0.94626 (+1.74%).

February 2, 2015February 27, 2015

High 0.94950 CHF (February 25, 2015) Low 0.92024 CHF (February 6, 2015)

Average	0.93559
Low	0.92024 (February 6, 2015)
High	0.94950 (February 25, 2015)
Open	0.93006
Close	0.94626
Change	+1.74%
Days	20

February 2015

Date	1 USD	Change	1 CHF
February 2, 2015	0.93006	+0.44%	1.0752
February 3, 2015	0.92528	-0.51%	1.0808
February 4, 2015	0.92626	+0.11%	1.0796
February 5, 2015	0.92787	+0.17%	1.0777
February 6, 2015	0.92024	-0.82%	1.0867
February 9, 2015	0.92488	+0.50%	1.0812
February 10, 2015	0.92564	+0.08%	1.0803
February 11, 2015	0.92496	-0.07%	1.0811
February 12, 2015	0.93212	+0.77%	1.0728
February 13, 2015	0.92927	-0.31%	1.0761
February 16, 2015	0.93145	+0.23%	1.0736
February 17, 2015	0.93132	-0.01%	1.0737
February 18, 2015	0.94152	+1.10%	1.0621
February 19, 2015	0.94810	+0.70%	1.0547
February 20, 2015	0.94866	+0.06%	1.0541
February 23, 2015	0.94946	+0.08%	1.0532
February 24, 2015	0.94942	0.00%	1.0533
February 25, 2015	0.94950	+0.01%	1.0532
February 26, 2015	0.94946	0.00%	1.0532
February 27, 2015	0.94626	-0.34%	1.0568

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.