USD to CHF in November 2015

Average: 1.0092 CHF

In November 2015 the ECB published 21 reference rates for USD/CHF. The average was 1.0092 CHF per USD, the low 0.98668 on November 2, 2015 and the high 1.0306 on November 30, 2015. From the first to the last day of the month the rate moved from 0.98668 to 1.0306 (+4.45%).

November 2, 2015November 30, 2015

High 1.0306 CHF (November 30, 2015) Low 0.98668 CHF (November 2, 2015)

Average	1.0092
Low	0.98668 (November 2, 2015)
High	1.0306 (November 30, 2015)
Open	0.98668
Close	1.0306
Change	+4.45%
Days	21

November 2015

Date	1 USD	Change	1 CHF
November 2, 2015	0.98668	-0.27%	1.0135
November 3, 2015	0.99025	+0.36%	1.0098
November 4, 2015	0.98884	-0.14%	1.0113
November 5, 2015	0.99541	+0.66%	1.0046
November 6, 2015	0.99687	+0.15%	1.0031
November 9, 2015	1.0036	+0.68%	0.99639
November 10, 2015	1.0050	+0.14%	0.99498
November 11, 2015	1.0063	+0.12%	0.99379
November 12, 2015	1.0040	-0.22%	0.99601
November 13, 2015	1.0020	-0.20%	0.99796
November 16, 2015	1.0063	+0.43%	0.99370
November 17, 2015	1.0127	+0.64%	0.98741
November 18, 2015	1.0161	+0.33%	0.98413
November 19, 2015	1.0193	+0.31%	0.98109
November 20, 2015	1.0146	-0.46%	0.98561
November 23, 2015	1.0204	+0.57%	0.98000
November 24, 2015	1.0170	-0.33%	0.98329
November 25, 2015	1.0221	+0.50%	0.97837
November 26, 2015	1.0241	+0.20%	0.97644
November 27, 2015	1.0302	+0.60%	0.97064
November 30, 2015	1.0306	+0.04%	0.97028

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.