USD to CHF in October 2015

Average: 0.96876 CHF

In October 2015 the ECB published 22 reference rates for USD/CHF. The average was 0.96876 CHF per USD, the low 0.95052 on October 15, 2015 and the high 0.99277 on October 29, 2015. From the first to the last day of the month the rate moved from 0.97758 to 0.98938 (+1.21%).

October 1, 2015October 30, 2015

High 0.99277 CHF (October 29, 2015) Low 0.95052 CHF (October 15, 2015)

Average	0.96876
Low	0.95052 (October 15, 2015)
High	0.99277 (October 29, 2015)
Open	0.97758
Close	0.98938
Change	+1.21%
Days	22

October 2015

Date	1 USD	Change	1 CHF
October 1, 2015	0.97758	+0.34%	1.0229
October 2, 2015	0.97876	+0.12%	1.0217
October 5, 2015	0.97348	-0.54%	1.0272
October 6, 2015	0.97434	+0.09%	1.0263
October 7, 2015	0.96592	-0.86%	1.0353
October 8, 2015	0.97165	+0.59%	1.0292
October 9, 2015	0.96101	-1.10%	1.0406
October 12, 2015	0.96087	-0.01%	1.0407
October 13, 2015	0.95921	-0.17%	1.0425
October 14, 2015	0.95539	-0.40%	1.0467
October 15, 2015	0.95052	-0.51%	1.0521
October 16, 2015	0.95150	+0.10%	1.0510
October 19, 2015	0.95597	+0.47%	1.0461
October 20, 2015	0.95164	-0.45%	1.0508
October 21, 2015	0.95684	+0.55%	1.0451
October 22, 2015	0.96226	+0.57%	1.0392
October 23, 2015	0.97375	+1.19%	1.0270
October 26, 2015	0.98293	+0.94%	1.0174
October 27, 2015	0.98364	+0.07%	1.0166
October 28, 2015	0.98322	-0.04%	1.0171
October 29, 2015	0.99277	+0.97%	1.0073
October 30, 2015	0.98938	-0.34%	1.0107

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.